日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 774,121 | -1,592 (-0.21%) |
766,800
|
600,000
|
877,800
|
14
|
N/A |
2024/05/19 | 775,713 | +0 (+0.0%) |
768,000
|
600,000
|
877,800
|
15
|
N/A |
2024/05/18 | 775,713 | -9,211 (-1.17%) |
768,000
|
600,000
|
877,800
|
15
|
N/A |
2024/05/17 | 784,924 | +0 (+0.0%) |
768,000
|
600,000
|
921,580
|
15
|
1以上 |
2024/05/16 | 784,924 | +13,686 (+1.77%) |
768,000
|
600,000
|
921,580
|
15
|
0 |
2024/05/15 | 771,238 | +0 (+0.0%) |
758,780
|
600,000
|
921,580
|
20
|
0 |
2024/05/14 | 771,238 | -3,000 (-0.39%) |
758,780
|
600,000
|
921,580
|
20
|
0 |
2024/05/13 | 774,238 | +9,886 (+1.29%) |
758,780
|
600,000
|
921,580
|
20
|
1以上 |
2024/05/12 | 764,352 | +0 (+0.0%) |
753,280
|
600,000
|
921,580
|
22
|
0 |
2024/05/11 | 764,352 | -10,051 (-1.3%) |
753,280
|
600,000
|
921,580
|
22
|
0 |
2024/05/10 | 774,403 | +10,051 (+1.31%) |
765,600
|
600,000
|
921,580
|
17
|
1以上 |
2024/05/09 | 764,352 | -10,051 (-1.3%) |
753,280
|
600,000
|
921,580
|
22
|
0 |
2024/05/08 | 774,403 | +0 (+0.0%) |
765,600
|
600,000
|
921,580
|
17
|
0 |
2024/05/07 | 774,403 | -1,852 (-0.24%) |
765,600
|
600,000
|
921,580
|
17
|
1以上 |
2024/05/06 | 776,255 | +3,348 (+0.43%) |
788,000
|
600,000
|
921,580
|
19
|
0 |
2024/05/05 | 772,907 | +0 (+0.0%) |
776,800
|
600,000
|
921,580
|
20
|
0 |
2024/05/04 | 772,907 | +0 (+0.0%) |
776,800
|
600,000
|
921,580
|
20
|
1以上 |
2024/05/03 | 772,907 | +0 (+0.0%) |
776,800
|
600,000
|
921,580
|
20
|
1以上 |
2024/05/02 | 772,907 | -4,217 (-0.54%) |
776,800
|
600,000
|
921,580
|
20
|
0 |
2024/05/01 | 777,124 | -13,132 (-1.66%) |
788,000
|
600,000
|
921,580
|
19
|
0 |
2024/04/30 | 790,256 | +12,904 (+1.66%) |
796,000
|
600,000
|
921,580
|
17
|
0 |
2024/04/29 | 777,352 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/28 | 777,352 | -1,221 (-0.16%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/27 | 778,573 | +9,021 (+1.17%) |
776,800
|
600,000
|
921,580
|
24
|
1以上 |
2024/04/26 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/25 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/24 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/23 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/22 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/21 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |