日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 598,400 | +0 (+0.0%) |
598,400
|
498,300
|
698,500
|
2
|
N/A |
2024/05/19 | 598,400 | +0 (+0.0%) |
598,400
|
498,300
|
698,500
|
2
|
N/A |
2024/05/18 | 598,400 | +0 (+0.0%) |
598,400
|
498,300
|
698,500
|
2
|
N/A |
2024/05/17 | 598,400 | +0 (+0.0%) |
598,400
|
498,300
|
698,500
|
2
|
0 |
2024/05/16 | 598,400 | +33,367 (+5.91%) |
598,400
|
498,300
|
698,500
|
2
|
0 |
2024/05/15 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/05/14 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/05/13 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
1以上 |
2024/05/12 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/05/11 | 565,033 | -33,367 (-5.58%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/05/10 | 598,400 | +33,367 (+5.91%) |
598,400
|
498,300
|
698,500
|
2
|
0 |
2024/05/09 | 565,033 | -33,367 (-5.58%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/05/08 | 598,400 | +0 (+0.0%) |
598,400
|
498,300
|
698,500
|
2
|
0 |
2024/05/07 | 598,400 | +0 (+0.0%) |
598,400
|
498,300
|
698,500
|
2
|
1以上 |
2024/05/06 | 598,400 | +0 (+0.0%) |
598,400
|
498,300
|
698,500
|
2
|
0 |
2024/05/05 | 598,400 | +0 (+0.0%) |
598,400
|
498,300
|
698,500
|
2
|
0 |
2024/05/04 | 598,400 | +0 (+0.0%) |
598,400
|
498,300
|
698,500
|
2
|
0 |
2024/05/03 | 598,400 | +0 (+0.0%) |
598,400
|
498,300
|
698,500
|
2
|
0 |
2024/05/02 | 598,400 | +0 (+0.0%) |
598,400
|
498,300
|
698,500
|
2
|
0 |
2024/05/01 | 598,400 | +0 (+0.0%) |
598,400
|
498,300
|
698,500
|
2
|
0 |
2024/04/30 | 598,400 | +33,367 (+5.91%) |
598,400
|
498,300
|
698,500
|
2
|
0 |
2024/04/29 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/04/28 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/04/27 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
1以上 |
2024/04/26 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/04/25 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/04/24 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/04/23 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/04/22 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/04/21 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |