日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 688,177 | +0 (+0.0%) |
514,800
|
366,160
|
1,344,000
|
7
|
N/A |
2024/05/19 | 688,177 | +0 (+0.0%) |
514,800
|
366,160
|
1,344,000
|
7
|
N/A |
2024/05/18 | 688,177 | +0 (+0.0%) |
514,800
|
366,160
|
1,344,000
|
7
|
N/A |
2024/05/17 | 688,177 | +0 (+0.0%) |
514,800
|
366,160
|
1,344,000
|
7
|
0 |
2024/05/16 | 688,177 | +44,665 (+6.94%) |
514,800
|
366,160
|
1,344,000
|
7
|
0 |
2024/05/15 | 643,512 | +0 (+0.0%) |
514,800
|
366,160
|
1,344,000
|
10
|
0 |
2024/05/14 | 643,512 | +0 (+0.0%) |
514,800
|
366,160
|
1,344,000
|
10
|
0 |
2024/05/13 | 643,512 | +0 (+0.0%) |
514,800
|
366,160
|
1,344,000
|
10
|
1以上 |
2024/05/12 | 643,512 | +0 (+0.0%) |
514,800
|
366,160
|
1,344,000
|
10
|
0 |
2024/05/11 | 643,512 | -73,561 (-10.26%) |
514,800
|
366,160
|
1,344,000
|
10
|
0 |
2024/05/10 | 717,073 | +73,561 (+11.43%) |
551,540
|
366,160
|
1,344,000
|
6
|
0 |
2024/05/09 | 643,512 | -44,665 (-6.49%) |
514,800
|
366,160
|
1,344,000
|
10
|
0 |
2024/05/08 | 688,177 | +0 (+0.0%) |
514,800
|
366,160
|
1,344,000
|
7
|
0 |
2024/05/07 | 688,177 | +0 (+0.0%) |
514,800
|
366,160
|
1,344,000
|
7
|
1以上 |
2024/05/06 | 688,177 | +46,928 (+7.32%) |
514,800
|
366,160
|
1,344,000
|
7
|
0 |
2024/05/05 | 641,249 | +0 (+0.0%) |
514,800
|
366,160
|
1,344,000
|
11
|
0 |
2024/05/04 | 641,249 | +0 (+0.0%) |
514,800
|
366,160
|
1,344,000
|
11
|
0 |
2024/05/03 | 641,249 | +0 (+0.0%) |
514,800
|
366,160
|
1,344,000
|
11
|
1以上 |
2024/05/02 | 641,249 | -12,645 (-1.93%) |
514,800
|
366,160
|
1,344,000
|
11
|
0 |
2024/05/01 | 653,894 | +0 (+0.0%) |
551,540
|
366,160
|
1,344,000
|
10
|
0 |
2024/04/30 | 653,894 | +81,347 (+14.21%) |
551,540
|
366,160
|
1,344,000
|
10
|
0 |
2024/04/29 | 572,547 | -6,491 (-1.12%) |
514,800
|
366,160
|
974,400
|
11
|
0 |
2024/04/28 | 579,038 | -79,430 (-12.06%) |
514,800
|
437,560
|
974,400
|
11
|
0 |
2024/04/27 | 658,468 | +0 (+0.0%) |
514,800
|
437,560
|
1,239,000
|
15
|
1以上 |
2024/04/26 | 658,468 | +0 (+0.0%) |
514,800
|
437,560
|
1,239,000
|
15
|
0 |
2024/04/25 | 658,468 | +0 (+0.0%) |
514,800
|
437,560
|
1,239,000
|
15
|
1以上 |
2024/04/24 | 658,468 | -58 (-0.01%) |
514,800
|
437,560
|
1,239,000
|
15
|
0 |
2024/04/23 | 658,526 | +0 (+0.0%) |
551,540
|
437,560
|
1,239,000
|
16
|
0 |
2024/04/22 | 658,526 | +0 (+0.0%) |
551,540
|
437,560
|
1,239,000
|
16
|
0 |
2024/04/21 | 658,526 | +38,698 (+6.24%) |
551,540
|
437,560
|
1,239,000
|
16
|
1以上 |