日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 3,517,712 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
N/A |
2024/05/19 | 3,517,712 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
N/A |
2024/05/18 | 3,517,712 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
N/A |
2024/05/17 | 3,517,712 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
0 |
2024/05/16 | 3,517,712 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
0 |
2024/05/15 | 3,517,712 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
0 |
2024/05/14 | 3,517,712 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
0 |
2024/05/13 | 3,517,712 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
0 |
2024/05/12 | 3,517,712 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
0 |
2024/05/11 | 3,517,712 | +26,265 (+0.75%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
0 |
2024/05/10 | 3,491,447 | +47,638 (+1.38%) |
3,440,250
|
3,116,000
|
3,850,000
|
14
|
0 |
2024/05/09 | 3,443,809 | +0 (+0.0%) |
3,412,500
|
2,776,880
|
3,850,000
|
15
|
0 |
2024/05/08 | 3,443,809 | +0 (+0.0%) |
3,412,500
|
2,776,880
|
3,850,000
|
15
|
1以上 |
2024/05/07 | 3,443,809 | +0 (+0.0%) |
3,412,500
|
2,776,880
|
3,850,000
|
15
|
1以上 |
2024/05/06 | 3,443,809 | +0 (+0.0%) |
3,412,500
|
2,776,880
|
3,850,000
|
15
|
0 |
2024/05/05 | 3,443,809 | -6,667 (-0.19%) |
3,412,500
|
2,776,880
|
3,850,000
|
15
|
0 |
2024/05/04 | 3,450,476 | -3,776 (-0.11%) |
3,412,500
|
2,776,880
|
3,850,000
|
15
|
0 |
2024/05/03 | 3,454,252 | -4,607 (-0.13%) |
3,412,500
|
2,833,530
|
3,850,000
|
15
|
0 |
2024/05/02 | 3,458,859 | +0 (+0.0%) |
3,440,250
|
2,833,530
|
3,850,000
|
14
|
0 |
2024/05/01 | 3,458,859 | -3,566 (-0.1%) |
3,440,250
|
2,833,530
|
3,850,000
|
14
|
0 |
2024/04/30 | 3,462,425 | +40,988 (+1.2%) |
3,468,000
|
2,833,530
|
3,850,000
|
13
|
0 |
2024/04/29 | 3,421,437 | +0 (+0.0%) |
3,361,500
|
2,833,530
|
3,850,000
|
14
|
0 |
2024/04/28 | 3,421,437 | -45,224 (-1.3%) |
3,361,500
|
2,833,530
|
3,850,000
|
14
|
0 |
2024/04/27 | 3,466,661 | -8,546 (-0.25%) |
3,468,000
|
2,888,600
|
3,850,000
|
13
|
1以上 |
2024/04/26 | 3,475,207 | +0 (+0.0%) |
3,468,000
|
2,999,700
|
3,850,000
|
13
|
0 |
2024/04/25 | 3,475,207 | +0 (+0.0%) |
3,468,000
|
2,999,700
|
3,850,000
|
13
|
0 |
2024/04/24 | 3,475,207 | +0 (+0.0%) |
3,468,000
|
2,999,700
|
3,850,000
|
13
|
0 |
2024/04/23 | 3,475,207 | -18,351 (-0.53%) |
3,468,000
|
2,999,700
|
3,850,000
|
13
|
0 |
2024/04/22 | 3,493,558 | +0 (+0.0%) |
3,468,000
|
2,999,700
|
3,850,000
|
12
|
0 |
2024/04/21 | 3,493,558 | +71,288 (+2.08%) |
3,468,000
|
2,999,700
|
3,850,000
|
12
|
0 |