日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/03 | 4,470,532 | +0 (+0.0%) |
4,389,000
|
4,363,332
|
4,848,000
|
5
|
N/A |
2024/06/02 | 4,470,532 | +0 (+0.0%) |
4,389,000
|
4,363,332
|
4,848,000
|
5
|
N/A |
2024/06/01 | 4,470,532 | +0 (+0.0%) |
4,389,000
|
4,363,332
|
4,848,000
|
5
|
N/A |
2024/05/31 | 4,470,532 | -26,801 (-0.6%) |
4,389,000
|
4,363,332
|
4,848,000
|
5
|
0 |
2024/05/30 | 4,497,333 | +0 (+0.0%) |
4,389,000
|
4,363,332
|
4,848,000
|
4
|
0 |
2024/05/29 | 4,497,333 | +26,801 (+0.6%) |
4,389,000
|
4,363,332
|
4,848,000
|
4
|
0 |
2024/05/28 | 4,470,532 | +0 (+0.0%) |
4,389,000
|
4,363,332
|
4,848,000
|
5
|
0 |
2024/05/27 | 4,470,532 | +0 (+0.0%) |
4,389,000
|
4,363,332
|
4,848,000
|
5
|
0 |
2024/05/26 | 4,470,532 | +0 (+0.0%) |
4,389,000
|
4,363,332
|
4,848,000
|
5
|
1以上 |
2024/05/25 | 4,470,532 | +0 (+0.0%) |
4,389,000
|
4,363,332
|
4,848,000
|
5
|
0 |
2024/05/24 | 4,470,532 | -62,912 (-1.39%) |
4,389,000
|
4,363,332
|
4,848,000
|
5
|
0 |
2024/05/23 | 4,533,444 | +0 (+0.0%) |
4,389,000
|
4,363,332
|
4,848,000
|
6
|
0 |
2024/05/22 | 4,533,444 | +0 (+0.0%) |
4,389,000
|
4,363,332
|
4,848,000
|
6
|
0 |
2024/05/21 | 4,533,444 | +0 (+0.0%) |
4,389,000
|
4,363,332
|
4,848,000
|
6
|
1以上 |
2024/05/20 | 4,533,444 | +0 (+0.0%) |
4,389,000
|
4,363,332
|
4,848,000
|
6
|
0 |
2024/05/19 | 4,533,444 | +0 (+0.0%) |
4,389,000
|
4,363,332
|
4,848,000
|
6
|
0 |
2024/05/18 | 4,533,444 | +0 (+0.0%) |
4,389,000
|
4,363,332
|
4,848,000
|
6
|
0 |
2024/05/17 | 4,533,444 | +0 (+0.0%) |
4,389,000
|
4,363,332
|
4,848,000
|
6
|
0 |
2024/05/16 | 4,533,444 | +0 (+0.0%) |
4,389,000
|
4,363,332
|
4,848,000
|
6
|
0 |
2024/05/15 | 4,533,444 | +0 (+0.0%) |
4,389,000
|
4,363,332
|
4,848,000
|
6
|
0 |
2024/05/14 | 4,533,444 | +0 (+0.0%) |
4,389,000
|
4,363,332
|
4,848,000
|
6
|
0 |
2024/05/13 | 4,533,444 | +0 (+0.0%) |
4,389,000
|
4,363,332
|
4,848,000
|
6
|
N/A |
2024/05/12 | 4,533,444 | -32,592 (-0.71%) |
4,389,000
|
4,363,332
|
4,848,000
|
6
|
0 |
2024/05/11 | 4,566,036 | +0 (+0.0%) |
4,461,110
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/05/10 | 4,566,036 | +0 (+0.0%) |
4,461,110
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/05/09 | 4,566,036 | +0 (+0.0%) |
4,461,110
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/05/08 | 4,566,036 | +0 (+0.0%) |
4,461,110
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/05/07 | 4,566,036 | +0 (+0.0%) |
4,461,110
|
4,389,000
|
4,848,000
|
6
|
N/A |
2024/05/06 | 4,566,036 | +0 (+0.0%) |
4,461,110
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/05/05 | 4,566,036 | +0 (+0.0%) |
4,461,110
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/05/04 | 4,566,036 | +0 (+0.0%) |
4,461,110
|
4,389,000
|
4,848,000
|
6
|
0 |