日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 358,202 | +713 (+0.2%) |
330,000
|
272,624
|
449,999
|
8
|
N/A |
2024/05/20 | 357,489 | +0 (+0.0%) |
330,000
|
272,624
|
449,999
|
9
|
N/A |
2024/05/19 | 357,489 | +0 (+0.0%) |
330,000
|
272,624
|
449,999
|
9
|
N/A |
2024/05/18 | 357,489 | +0 (+0.0%) |
330,000
|
272,624
|
449,999
|
9
|
1以上 |
2024/05/17 | 357,489 | +0 (+0.0%) |
330,000
|
272,624
|
449,999
|
9
|
0 |
2024/05/16 | 357,489 | +8,118 (+2.32%) |
330,000
|
272,624
|
449,999
|
9
|
0 |
2024/05/15 | 349,371 | +0 (+0.0%) |
330,000
|
272,624
|
449,999
|
14
|
0 |
2024/05/14 | 349,371 | +0 (+0.0%) |
330,000
|
272,624
|
449,999
|
14
|
0 |
2024/05/13 | 349,371 | +0 (+0.0%) |
330,000
|
272,624
|
449,999
|
14
|
1以上 |
2024/05/12 | 349,371 | +0 (+0.0%) |
330,000
|
272,624
|
449,999
|
14
|
0 |
2024/05/11 | 349,371 | -8,118 (-2.27%) |
330,000
|
272,624
|
449,999
|
14
|
0 |
2024/05/10 | 357,489 | -1,619 (-0.45%) |
330,000
|
272,624
|
449,999
|
9
|
0 |
2024/05/09 | 359,108 | -5,954 (-1.63%) |
340,780
|
283,800
|
449,999
|
14
|
0 |
2024/05/08 | 365,062 | +0 (+0.0%) |
340,780
|
283,800
|
449,999
|
9
|
0 |
2024/05/07 | 365,062 | +0 (+0.0%) |
340,780
|
283,800
|
449,999
|
9
|
1以上 |
2024/05/06 | 365,062 | +0 (+0.0%) |
340,780
|
283,800
|
449,999
|
9
|
0 |
2024/05/05 | 365,062 | +0 (+0.0%) |
340,780
|
283,800
|
449,999
|
9
|
0 |
2024/05/04 | 365,062 | +0 (+0.0%) |
340,780
|
283,800
|
449,999
|
9
|
0 |
2024/05/03 | 365,062 | +0 (+0.0%) |
340,780
|
283,800
|
449,999
|
9
|
0 |
2024/05/02 | 365,062 | +19,137 (+5.53%) |
340,780
|
283,800
|
449,999
|
9
|
0 |
2024/05/01 | 345,925 | +0 (+0.0%) |
330,000
|
272,624
|
437,800
|
8
|
0 |
2024/04/30 | 345,925 | -17,595 (-4.84%) |
330,000
|
272,624
|
437,800
|
8
|
0 |
2024/04/29 | 363,520 | +0 (+0.0%) |
330,000
|
272,624
|
505,800
|
15
|
0 |
2024/04/28 | 363,520 | +0 (+0.0%) |
330,000
|
272,624
|
505,800
|
15
|
0 |
2024/04/27 | 363,520 | +0 (+0.0%) |
330,000
|
272,624
|
505,800
|
15
|
1以上 |
2024/04/26 | 363,520 | +0 (+0.0%) |
330,000
|
272,624
|
505,800
|
15
|
0 |
2024/04/25 | 363,520 | -9,088 (-2.44%) |
330,000
|
272,624
|
505,800
|
15
|
0 |
2024/04/24 | 372,608 | +0 (+0.0%) |
340,780
|
283,800
|
505,800
|
15
|
0 |
2024/04/23 | 372,608 | +0 (+0.0%) |
340,780
|
283,800
|
505,800
|
15
|
0 |
2024/04/22 | 372,608 | +0 (+0.0%) |
340,780
|
283,800
|
505,800
|
15
|
0 |