日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 383,514 | +0 (+0.0%) |
378,000
|
328,000
|
462,000
|
25
|
N/A |
2024/05/26 | 383,514 | -906 (-0.24%) |
378,000
|
328,000
|
462,000
|
25
|
N/A |
2024/05/25 | 384,420 | +0 (+0.0%) |
378,000
|
328,000
|
462,000
|
25
|
N/A |
2024/05/24 | 384,420 | +0 (+0.0%) |
378,000
|
328,000
|
462,000
|
25
|
0 |
2024/05/23 | 384,420 | +0 (+0.0%) |
378,000
|
328,000
|
462,000
|
25
|
0 |
2024/05/22 | 384,420 | +0 (+0.0%) |
378,000
|
328,000
|
462,000
|
25
|
0 |
2024/05/21 | 384,420 | +0 (+0.0%) |
378,000
|
328,000
|
462,000
|
25
|
0 |
2024/05/20 | 384,420 | +0 (+0.0%) |
378,000
|
328,000
|
462,000
|
25
|
0 |
2024/05/19 | 384,420 | -984 (-0.26%) |
378,000
|
328,000
|
462,000
|
25
|
0 |
2024/05/18 | 385,404 | -385 (-0.1%) |
380,400
|
328,000
|
462,000
|
24
|
0 |
2024/05/17 | 385,789 | +0 (+0.0%) |
380,400
|
328,000
|
462,000
|
24
|
0 |
2024/05/16 | 385,789 | -2,044 (-0.53%) |
380,400
|
328,000
|
462,000
|
24
|
0 |
2024/05/15 | 387,833 | +477 (+0.12%) |
386,000
|
328,000
|
462,000
|
27
|
0 |
2024/05/14 | 387,356 | +1,553 (+0.4%) |
382,800
|
328,000
|
462,000
|
25
|
0 |
2024/05/13 | 385,803 | -258 (-0.07%) |
378,140
|
328,000
|
462,000
|
30
|
1以上 |
2024/05/12 | 386,061 | +789 (+0.2%) |
378,280
|
328,000
|
462,000
|
31
|
0 |
2024/05/11 | 385,272 | +417 (+0.11%) |
378,140
|
328,000
|
462,000
|
32
|
1以上 |
2024/05/10 | 384,855 | +52 (+0.01%) |
377,990
|
328,000
|
462,000
|
28
|
1以上 |
2024/05/09 | 384,803 | -52 (-0.01%) |
378,140
|
328,000
|
462,000
|
34
|
1以上 |
2024/05/08 | 384,855 | +1,510 (+0.39%) |
377,990
|
328,000
|
462,000
|
28
|
0 |
2024/05/07 | 383,345 | -333 (-0.09%) |
377,980
|
328,000
|
462,000
|
30
|
1以上 |
2024/05/06 | 383,678 | +0 (+0.0%) |
379,980
|
328,000
|
462,000
|
30
|
0 |
2024/05/05 | 383,678 | +1,379 (+0.36%) |
379,980
|
328,000
|
462,000
|
30
|
1以上 |
2024/05/04 | 382,299 | +0 (+0.0%) |
379,980
|
328,000
|
462,000
|
31
|
0 |
2024/05/03 | 382,299 | +0 (+0.0%) |
379,980
|
328,000
|
462,000
|
31
|
0 |
2024/05/02 | 382,299 | +835 (+0.22%) |
379,980
|
328,000
|
462,000
|
31
|
1以上 |
2024/05/01 | 381,464 | +0 (+0.0%) |
379,980
|
328,000
|
462,000
|
29
|
0 |
2024/04/30 | 381,464 | -1,400 (-0.37%) |
379,980
|
328,000
|
462,000
|
29
|
0 |
2024/04/29 | 382,864 | -731 (-0.19%) |
379,980
|
328,000
|
462,000
|
31
|
0 |
2024/04/28 | 383,595 | +2,745 (+0.72%) |
379,980
|
328,000
|
462,000
|
31
|
0 |