日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 678,930 | +0 (+0.0%) |
620,800
|
569,800
|
798,000
|
5
|
N/A |
2024/05/20 | 678,930 | +0 (+0.0%) |
620,800
|
569,800
|
798,000
|
5
|
N/A |
2024/05/19 | 678,930 | +0 (+0.0%) |
620,800
|
569,800
|
798,000
|
5
|
N/A |
2024/05/18 | 678,930 | +0 (+0.0%) |
620,800
|
569,800
|
798,000
|
5
|
0 |
2024/05/17 | 678,930 | +0 (+0.0%) |
620,800
|
569,800
|
798,000
|
5
|
0 |
2024/05/16 | 678,930 | +18,189 (+2.75%) |
620,800
|
569,800
|
798,000
|
5
|
0 |
2024/05/15 | 660,741 | +0 (+0.0%) |
620,800
|
569,800
|
798,000
|
6
|
0 |
2024/05/14 | 660,741 | +0 (+0.0%) |
620,800
|
569,800
|
798,000
|
6
|
0 |
2024/05/13 | 660,741 | +28,185 (+4.46%) |
620,800
|
569,800
|
798,000
|
6
|
1以上 |
2024/05/12 | 632,556 | +0 (+0.0%) |
595,300
|
548,000
|
798,000
|
8
|
0 |
2024/05/11 | 632,556 | -8,965 (-1.4%) |
595,300
|
548,000
|
798,000
|
8
|
0 |
2024/05/10 | 641,521 | +8,965 (+1.42%) |
620,800
|
548,000
|
798,000
|
7
|
1以上 |
2024/05/09 | 632,556 | -2,275 (-0.36%) |
595,300
|
548,000
|
798,000
|
8
|
0 |
2024/05/08 | 634,831 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
8
|
0 |
2024/05/07 | 634,831 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
8
|
1以上 |
2024/05/06 | 634,831 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
8
|
1以上 |
2024/05/05 | 634,831 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
8
|
0 |
2024/05/04 | 634,831 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
8
|
0 |
2024/05/03 | 634,831 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
8
|
0 |
2024/05/02 | 634,831 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
8
|
0 |
2024/05/01 | 634,831 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
8
|
0 |
2024/04/30 | 634,831 | +26,931 (+4.43%) |
604,400
|
548,000
|
798,000
|
8
|
0 |
2024/04/29 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
2024/04/28 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
2024/04/27 | 607,900 | +0 (+0.0%) |
578,900
|
548,000
|
798,000
|
8
|
1以上 |
2024/04/26 | 607,900 | -12,820 (-2.07%) |
578,900
|
548,000
|
798,000
|
8
|
0 |
2024/04/25 | 620,720 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
10
|
0 |
2024/04/24 | 620,720 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
10
|
0 |
2024/04/23 | 620,720 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
10
|
1以上 |
2024/04/22 | 620,720 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
10
|
0 |
2024/04/21 | 620,720 | +0 (+0.0%) |
604,400
|
548,000
|
798,000
|
10
|
0 |