日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/25 | 571,549 | +0 (+0.0%) |
558,800
|
514,800
|
658,800
|
27
|
N/A |
2024/05/24 | 571,549 | -5,155 (-0.89%) |
558,800
|
514,800
|
658,800
|
27
|
N/A |
2024/05/23 | 576,704 | +3,471 (+0.61%) |
561,000
|
514,800
|
658,800
|
29
|
N/A |
2024/05/22 | 573,233 | -848 (-0.15%) |
558,800
|
514,800
|
658,800
|
31
|
0 |
2024/05/21 | 574,081 | -147 (-0.03%) |
559,900
|
514,800
|
658,800
|
30
|
1以上 |
2024/05/20 | 574,228 | +0 (+0.0%) |
558,800
|
514,800
|
658,800
|
29
|
1以上 |
2024/05/19 | 574,228 | -2,123 (-0.37%) |
558,800
|
514,800
|
658,800
|
29
|
0 |
2024/05/18 | 576,351 | +0 (+0.0%) |
559,900
|
514,800
|
658,800
|
28
|
0 |
2024/05/17 | 576,351 | -6,859 (-1.18%) |
559,900
|
514,800
|
658,800
|
28
|
0 |
2024/05/16 | 583,210 | -687 (-0.12%) |
582,400
|
514,800
|
658,800
|
28
|
0 |
2024/05/15 | 583,897 | +0 (+0.0%) |
582,400
|
514,800
|
658,800
|
36
|
1以上 |
2024/05/14 | 583,897 | +0 (+0.0%) |
582,400
|
514,800
|
658,800
|
36
|
0 |
2024/05/13 | 583,897 | +0 (+0.0%) |
582,400
|
514,800
|
658,800
|
36
|
1以上 |
2024/05/12 | 583,897 | +0 (+0.0%) |
582,400
|
514,800
|
658,800
|
36
|
0 |
2024/05/11 | 583,897 | +687 (+0.12%) |
582,400
|
514,800
|
658,800
|
36
|
0 |
2024/05/10 | 583,210 | -687 (-0.12%) |
582,400
|
514,800
|
658,800
|
28
|
0 |
2024/05/09 | 583,897 | +687 (+0.12%) |
582,400
|
514,800
|
658,800
|
36
|
0 |
2024/05/08 | 583,210 | +0 (+0.0%) |
582,400
|
514,800
|
658,800
|
28
|
0 |
2024/05/07 | 583,210 | -1,608 (-0.27%) |
582,400
|
514,800
|
658,800
|
28
|
1以上 |
2024/05/06 | 584,818 | -1,732 (-0.3%) |
584,000
|
514,800
|
658,800
|
27
|
0 |
2024/05/05 | 586,550 | +0 (+0.0%) |
587,900
|
514,800
|
658,800
|
26
|
0 |
2024/05/04 | 586,550 | +0 (+0.0%) |
587,900
|
514,800
|
658,800
|
26
|
0 |
2024/05/03 | 586,550 | +0 (+0.0%) |
587,900
|
514,800
|
658,800
|
26
|
0 |
2024/05/02 | 586,550 | +0 (+0.0%) |
587,900
|
514,800
|
658,800
|
26
|
0 |
2024/05/01 | 586,550 | -1,110 (-0.19%) |
587,900
|
514,800
|
658,800
|
26
|
0 |
2024/04/30 | 587,660 | +226 (+0.04%) |
591,800
|
514,800
|
658,800
|
25
|
0 |
2024/04/29 | 587,434 | +0 (+0.0%) |
591,800
|
514,800
|
658,800
|
32
|
0 |
2024/04/28 | 587,434 | +0 (+0.0%) |
591,800
|
514,800
|
658,800
|
32
|
0 |
2024/04/27 | 587,434 | +4,758 (+0.82%) |
591,800
|
514,800
|
658,800
|
32
|
1以上 |
2024/04/26 | 582,676 | +0 (+0.0%) |
587,900
|
514,800
|
633,800
|
30
|
0 |