日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 438,800 | +0 (+0.0%) |
438,800
|
437,800
|
439,800
|
4
|
N/A |
2024/05/27 | 438,800 | -333 (-0.08%) |
438,800
|
437,800
|
439,800
|
4
|
N/A |
2024/05/26 | 439,133 | +333 (+0.08%) |
439,800
|
437,800
|
439,800
|
3
|
N/A |
2024/05/25 | 438,800 | +0 (+0.0%) |
438,800
|
437,800
|
439,800
|
4
|
0 |
2024/05/24 | 438,800 | +0 (+0.0%) |
438,800
|
437,800
|
439,800
|
4
|
0 |
2024/05/23 | 438,800 | +4,934 (+1.14%) |
438,800
|
437,800
|
439,800
|
4
|
0 |
2024/05/22 | 433,866 | +0 (+0.0%) |
437,800
|
424,000
|
439,800
|
6
|
0 |
2024/05/21 | 433,866 | +0 (+0.0%) |
437,800
|
424,000
|
439,800
|
6
|
0 |
2024/05/20 | 433,866 | +786 (+0.18%) |
437,800
|
424,000
|
439,800
|
6
|
1以上 |
2024/05/19 | 433,080 | -786 (-0.18%) |
437,800
|
424,000
|
439,800
|
5
|
0 |
2024/05/18 | 433,866 | +0 (+0.0%) |
437,800
|
424,000
|
439,800
|
6
|
0 |
2024/05/17 | 433,866 | +0 (+0.0%) |
437,800
|
424,000
|
439,800
|
6
|
0 |
2024/05/16 | 433,866 | +0 (+0.0%) |
437,800
|
424,000
|
439,800
|
6
|
0 |
2024/05/15 | 433,866 | +0 (+0.0%) |
437,800
|
424,000
|
439,800
|
6
|
0 |
2024/05/14 | 433,866 | +0 (+0.0%) |
437,800
|
424,000
|
439,800
|
6
|
0 |
2024/05/13 | 433,866 | +0 (+0.0%) |
437,800
|
424,000
|
439,800
|
6
|
0 |
2024/05/12 | 433,866 | +13,516 (+3.22%) |
437,800
|
424,000
|
439,800
|
6
|
0 |
2024/05/11 | 420,350 | +0 (+0.0%) |
430,900
|
379,800
|
439,800
|
8
|
0 |
2024/05/10 | 420,350 | +0 (+0.0%) |
430,900
|
379,800
|
439,800
|
8
|
0 |
2024/05/09 | 420,350 | +0 (+0.0%) |
430,900
|
379,800
|
439,800
|
8
|
1以上 |
2024/05/08 | 420,350 | +0 (+0.0%) |
430,900
|
379,800
|
439,800
|
8
|
0 |
2024/05/07 | 420,350 | +2,779 (+0.67%) |
430,900
|
379,800
|
439,800
|
8
|
0 |
2024/05/06 | 417,571 | -3,109 (-0.74%) |
424,001
|
379,800
|
439,800
|
7
|
0 |
2024/05/05 | 420,680 | -10,220 (-2.37%) |
424,001
|
379,800
|
437,800
|
5
|
0 |
2024/05/04 | 430,900 | +0 (+0.0%) |
430,900
|
424,000
|
437,800
|
4
|
0 |
2024/05/03 | 430,900 | +0 (+0.0%) |
430,900
|
424,000
|
437,800
|
4
|
0 |
2024/05/02 | 430,900 | +0 (+0.0%) |
430,900
|
424,000
|
437,800
|
4
|
0 |
2024/05/01 | 430,900 | +0 (+0.0%) |
430,900
|
424,000
|
437,800
|
4
|
0 |
2024/04/30 | 430,900 | +0 (+0.0%) |
430,900
|
424,000
|
437,800
|
4
|
0 |
2024/04/29 | 430,900 | +0 (+0.0%) |
430,900
|
424,000
|
437,800
|
4
|
0 |