日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 430,900 | +0 (+0.0%) |
430,900
|
424,000
|
437,800
|
4
|
N/A |
2024/04/28 | 430,900 | +0 (+0.0%) |
430,900
|
424,000
|
437,800
|
4
|
N/A |
2024/04/27 | 430,900 | -2,300 (-0.53%) |
430,900
|
424,000
|
437,800
|
4
|
N/A |
2024/04/26 | 433,200 | -4,600 (-1.05%) |
437,800
|
424,000
|
437,800
|
6
|
0 |
2024/04/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
4
|
0 |
2024/04/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
4
|
1以上 |
2024/04/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
4
|
0 |
2024/04/22 | 437,800 | -15,100 (-3.33%) |
437,800
|
437,800
|
437,800
|
4
|
0 |
2024/04/21 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/20 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/19 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
1以上 |
2024/04/18 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/17 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/16 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/15 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/14 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/13 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/12 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/11 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/10 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/09 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/08 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/07 | 452,900 | +3,020 (+0.67%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/06 | 449,880 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
5
|
0 |
2024/04/05 | 449,880 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
5
|
0 |
2024/04/04 | 449,880 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
5
|
1以上 |
2024/04/03 | 449,880 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
5
|
0 |
2024/04/02 | 449,880 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
5
|
0 |
2024/04/01 | 449,880 | +1,280 (+0.29%) |
437,800
|
437,800
|
468,000
|
5
|
0 |
2024/03/31 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/30 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |