日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 436,885 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
7
|
0 |
2023/12/30 | 436,885 | --- |
437,800
|
404,800
|
493,000
|
7
|
0 |
2023/12/27 | 443,900 | +0 (+0.0%) |
438,900
|
404,800
|
493,000
|
8
|
N/A |
2023/12/26 | 443,900 | +0 (+0.0%) |
438,900
|
404,800
|
493,000
|
8
|
N/A |
2023/12/25 | 443,900 | +0 (+0.0%) |
438,900
|
404,800
|
493,000
|
8
|
N/A |
2023/12/24 | 443,900 | +0 (+0.0%) |
438,900
|
404,800
|
493,000
|
8
|
0 |
2023/12/23 | 443,900 | +0 (+0.0%) |
438,900
|
404,800
|
493,000
|
8
|
0 |
2023/12/22 | 443,900 | +0 (+0.0%) |
438,900
|
404,800
|
493,000
|
8
|
0 |
2023/12/21 | 443,900 | +0 (+0.0%) |
438,900
|
404,800
|
493,000
|
8
|
0 |
2023/12/20 | 443,900 | +0 (+0.0%) |
438,900
|
404,800
|
493,000
|
8
|
0 |
2023/12/19 | 443,900 | +0 (+0.0%) |
438,900
|
404,800
|
493,000
|
8
|
0 |
2023/12/18 | 443,900 | +0 (+0.0%) |
438,900
|
404,800
|
493,000
|
8
|
0 |
2023/12/17 | 443,900 | -1,300 (-0.29%) |
438,900
|
404,800
|
493,000
|
8
|
0 |
2023/12/16 | 445,200 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
6
|
0 |
2023/12/15 | 445,200 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
6
|
0 |
2023/12/14 | 445,200 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
6
|
0 |
2023/12/13 | 445,200 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
6
|
0 |
2023/12/12 | 445,200 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
6
|
0 |
2023/12/11 | 445,200 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
6
|
0 |
2023/12/10 | 445,200 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
6
|
0 |
2023/12/09 | 445,200 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
6
|
0 |
2023/12/08 | 445,200 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
6
|
0 |
2023/12/07 | 445,200 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
6
|
0 |
2023/12/06 | 445,200 | +23,900 (+5.67%) |
437,800
|
404,800
|
493,000
|
6
|
0 |
2023/12/05 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/12/04 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/12/03 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/12/02 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/12/01 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/11/30 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/11/29 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/11/28 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/11/27 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/11/26 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/11/25 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/11/24 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/11/23 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/11/22 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/11/21 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/11/20 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/11/19 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/11/18 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/11/17 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/11/16 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/11/15 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/11/14 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/11/13 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/11/12 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/11/11 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/11/10 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/11/09 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/11/08 | 421,300 | +16,500 (+4.08%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2023/11/07 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/11/06 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/11/05 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/11/04 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/11/03 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/11/02 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/11/01 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/31 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/30 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/29 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/28 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/27 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/26 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/25 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/24 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/23 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/22 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/21 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/20 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/19 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/18 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/17 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/16 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/15 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/14 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/13 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/12 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/11 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/10 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/09 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/08 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/07 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/06 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/05 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/04 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/03 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/02 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/10/01 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/30 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/29 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/28 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/27 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/26 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/25 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/24 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/23 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/22 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/21 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/20 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/19 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/18 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/17 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/16 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/15 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/14 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/13 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/12 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/11 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/10 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/09 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/08 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/07 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/06 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/05 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/04 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/03 | 404,800 | --- |
404,800
|
404,800
|
404,800
|
2
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | 271,040 | +0 (+0.0%) |
271,040
|
271,040
|
271,040
|
2
|
0 |
2023/08/25 | 271,040 | +0 (+0.0%) |
271,040
|
271,040
|
271,040
|
2
|
0 |
2023/08/24 | 271,040 | -67,760 (-20.0%) |
271,040
|
271,040
|
271,040
|
2
|
1以上 |
2023/08/23 | 338,800 | -28,600 (-7.78%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/08/22 | 367,400 | -28,600 (-7.22%) |
367,400
|
338,800
|
396,000
|
4
|
0 |
2023/08/21 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
2023/08/20 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
1以上 |
2023/08/19 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
2023/08/18 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
2023/08/17 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
2023/08/16 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
2023/08/15 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
2023/08/14 | 396,000 | -2,933 (-0.74%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
2023/08/13 | 398,933 | -1,467 (-0.37%) |
396,000
|
396,000
|
404,800
|
3
|
0 |
2023/08/12 | 400,400 | +0 (+0.0%) |
400,400
|
396,000
|
404,800
|
4
|
0 |
2023/08/11 | 400,400 | +0 (+0.0%) |
400,400
|
396,000
|
404,800
|
4
|
1以上 |
2023/08/10 | 400,400 | -2,035 (-0.51%) |
400,400
|
396,000
|
404,800
|
4
|
1以上 |
2023/08/09 | 402,435 | +0 (+0.0%) |
400,400
|
396,000
|
412,940
|
4
|
0 |
2023/08/08 | 402,435 | +0 (+0.0%) |
400,400
|
396,000
|
412,940
|
4
|
0 |
2023/08/07 | 402,435 | +20,075 (+5.25%) |
400,400
|
396,000
|
412,940
|
4
|
0 |
2023/08/06 | 382,360 | +0 (+0.0%) |
396,000
|
338,800
|
412,940
|
6
|
0 |
2023/08/05 | 382,360 | +0 (+0.0%) |
396,000
|
338,800
|
412,940
|
6
|
0 |
2023/08/04 | 382,360 | +0 (+0.0%) |
396,000
|
338,800
|
412,940
|
6
|
1以上 |
2023/08/03 | 382,360 | +0 (+0.0%) |
396,000
|
338,800
|
412,940
|
6
|
0 |
2023/08/02 | 382,360 | +0 (+0.0%) |
396,000
|
338,800
|
412,940
|
6
|
0 |
2023/08/01 | 382,360 | +0 (+0.0%) |
396,000
|
338,800
|
412,940
|
6
|
0 |
2023/07/31 | 382,360 | +0 (+0.0%) |
396,000
|
338,800
|
412,940
|
6
|
0 |
2023/07/30 | 382,360 | +6,116 (+1.63%) |
396,000
|
338,800
|
412,940
|
6
|
0 |
2023/07/29 | 376,244 | +0 (+0.0%) |
396,000
|
338,800
|
404,800
|
5
|
0 |
2023/07/28 | 376,244 | +0 (+0.0%) |
396,000
|
338,800
|
404,800
|
5
|
0 |
2023/07/27 | 376,244 | +32,824 (+9.56%) |
396,000
|
338,800
|
404,800
|
5
|
0 |
2023/07/26 | 343,420 | +0 (+0.0%) |
344,850
|
287,980
|
396,000
|
4
|
0 |
2023/07/25 | 343,420 | +0 (+0.0%) |
344,850
|
287,980
|
396,000
|
4
|
0 |
2023/07/24 | 343,420 | -21,816 (-5.97%) |
344,850
|
287,980
|
396,000
|
4
|
0 |
2023/07/23 | 365,236 | +0 (+0.0%) |
396,000
|
287,980
|
412,940
|
6
|
0 |
2023/07/22 | 365,236 | +0 (+0.0%) |
396,000
|
287,980
|
412,940
|
6
|
0 |
2023/07/21 | 365,236 | +0 (+0.0%) |
396,000
|
287,980
|
412,940
|
6
|
1以上 |
2023/07/20 | 365,236 | -17,124 (-4.48%) |
396,000
|
287,980
|
412,940
|
6
|
0 |
2023/07/19 | 382,360 | +0 (+0.0%) |
396,000
|
338,800
|
412,940
|
6
|
0 |
2023/07/18 | 382,360 | +0 (+0.0%) |
396,000
|
338,800
|
412,940
|
6
|
0 |
2023/07/17 | 382,360 | +0 (+0.0%) |
396,000
|
338,800
|
412,940
|
6
|
0 |
2023/07/16 | 382,360 | -9,535 (-2.43%) |
396,000
|
338,800
|
412,940
|
6
|
0 |
2023/07/15 | 391,895 | +0 (+0.0%) |
400,400
|
338,800
|
423,000
|
8
|
0 |
2023/07/14 | 391,895 | -6,610 (-1.66%) |
400,400
|
338,800
|
423,000
|
8
|
0 |
2023/07/13 | 398,505 | +19,453 (+5.13%) |
404,800
|
338,800
|
423,000
|
7
|
1以上 |
2023/07/12 | 379,052 | +0 (+0.0%) |
400,400
|
287,980
|
423,000
|
8
|
0 |
2023/07/11 | 379,052 | +0 (+0.0%) |
400,400
|
287,980
|
423,000
|
8
|
0 |
2023/07/10 | 379,052 | +0 (+0.0%) |
400,400
|
287,980
|
423,000
|
8
|
1以上 |
2023/07/09 | 379,052 | +0 (+0.0%) |
400,400
|
287,980
|
423,000
|
8
|
0 |
2023/07/08 | 379,052 | +13,816 (+3.78%) |
400,400
|
287,980
|
423,000
|
8
|
0 |
2023/07/07 | 365,236 | +0 (+0.0%) |
396,000
|
287,980
|
412,940
|
6
|
0 |
2023/07/06 | 365,236 | -13,816 (-3.64%) |
396,000
|
287,980
|
412,940
|
6
|
0 |
2023/07/05 | 379,052 | +0 (+0.0%) |
400,400
|
287,980
|
423,000
|
8
|
0 |
2023/07/04 | 379,052 | -12,843 (-3.28%) |
400,400
|
287,980
|
423,000
|
8
|
0 |
2023/07/03 | 391,895 | +0 (+0.0%) |
400,400
|
338,800
|
423,000
|
8
|
1以上 |
2023/07/02 | 391,895 | +0 (+0.0%) |
400,400
|
338,800
|
423,000
|
8
|
0 |
2023/07/01 | 391,895 | +0 (+0.0%) |
400,400
|
338,800
|
423,000
|
8
|
0 |
2023/06/30 | 391,895 | +0 (+0.0%) |
400,400
|
338,800
|
423,000
|
8
|
0 |
2023/06/29 | 391,895 | +12,843 (+3.39%) |
400,400
|
338,800
|
423,000
|
8
|
0 |
2023/06/28 | 379,052 | +0 (+0.0%) |
400,400
|
287,980
|
423,000
|
8
|
0 |
2023/06/27 | 379,052 | +0 (+0.0%) |
400,400
|
287,980
|
423,000
|
8
|
0 |
2023/06/26 | 379,052 | +0 (+0.0%) |
400,400
|
287,980
|
423,000
|
8
|
0 |
2023/06/25 | 379,052 | +3,125 (+0.83%) |
400,400
|
287,980
|
423,000
|
8
|
0 |
2023/06/24 | 375,927 | +0 (+0.0%) |
400,400
|
287,980
|
412,940
|
8
|
0 |
2023/06/23 | 375,927 | -19,007 (-4.81%) |
400,400
|
287,980
|
412,940
|
8
|
0 |
2023/06/22 | 394,934 | +0 (+0.0%) |
404,800
|
338,800
|
412,940
|
7
|
1以上 |
2023/06/21 | 394,934 | +0 (+0.0%) |
404,800
|
338,800
|
412,940
|
7
|
0 |
2023/06/20 | 394,934 | +0 (+0.0%) |
404,800
|
338,800
|
412,940
|
7
|
0 |
2023/06/19 | 394,934 | -2,196 (-0.55%) |
404,800
|
338,800
|
412,940
|
7
|
0 |
2023/06/18 | 397,130 | +0 (+0.0%) |
406,400
|
338,800
|
415,000
|
10
|
0 |
2023/06/17 | 397,130 | +0 (+0.0%) |
406,400
|
338,800
|
415,000
|
10
|
0 |
2023/06/16 | 397,130 | +0 (+0.0%) |
406,400
|
338,800
|
415,000
|
10
|
1以上 |
2023/06/15 | 397,130 | +8,958 (+2.31%) |
406,400
|
338,800
|
415,000
|
10
|
0 |
2023/06/14 | 388,172 | +0 (+0.0%) |
404,800
|
293,700
|
415,000
|
11
|
0 |
2023/06/13 | 388,172 | +829 (+0.21%) |
404,800
|
293,700
|
415,000
|
11
|
0 |
2023/06/12 | 387,343 | +0 (+0.0%) |
406,400
|
287,980
|
424,160
|
12
|
1以上 |
2023/06/11 | 387,343 | -408 (-0.11%) |
406,400
|
287,980
|
424,160
|
12
|
0 |
2023/06/10 | 387,751 | +0 (+0.0%) |
406,400
|
287,980
|
424,160
|
12
|
1以上 |
2023/06/09 | 387,751 | -222 (-0.06%) |
406,400
|
287,980
|
424,160
|
12
|
0 |
2023/06/08 | 387,973 | +4,021 (+1.05%) |
406,400
|
287,980
|
448,155
|
10
|
0 |
2023/06/07 | 383,952 | +0 (+0.0%) |
404,800
|
287,980
|
448,155
|
9
|
0 |
2023/06/06 | 383,952 | +2,163 (+0.57%) |
404,800
|
287,980
|
448,155
|
9
|
0 |
2023/06/05 | 381,789 | -184 (-0.05%) |
396,000
|
287,980
|
412,940
|
9
|
0 |
2023/06/04 | 381,973 | +0 (+0.0%) |
396,000
|
287,980
|
412,940
|
11
|
0 |
2023/06/03 | 381,973 | -5,064 (-1.31%) |
396,000
|
287,980
|
412,940
|
11
|
0 |
2023/06/02 | 387,037 | +0 (+0.0%) |
396,000
|
338,800
|
412,940
|
11
|
1以上 |
2023/06/01 | 387,037 | -445 (-0.11%) |
396,000
|
338,800
|
412,940
|
11
|
0 |
2023/05/31 | 387,482 | +0 (+0.0%) |
396,000
|
338,800
|
412,940
|
11
|
0 |
2023/05/30 | 387,482 | +2,635 (+0.68%) |
396,000
|
338,800
|
412,940
|
11
|
0 |
2023/05/29 | 384,847 | +0 (+0.0%) |
396,000
|
304,920
|
412,940
|
11
|
0 |
2023/05/28 | 384,847 | -5,156 (-1.32%) |
396,000
|
304,920
|
412,940
|
11
|
0 |
2023/05/27 | 390,003 | +0 (+0.0%) |
396,000
|
304,920
|
448,155
|
11
|
0 |
2023/05/26 | 390,003 | +5,815 (+1.51%) |
396,000
|
304,920
|
448,155
|
11
|
0 |
2023/05/25 | 384,188 | +0 (+0.0%) |
396,000
|
304,920
|
412,940
|
10
|
0 |
2023/05/24 | 384,188 | -3,388 (-0.87%) |
396,000
|
304,920
|
412,940
|
10
|
0 |
2023/05/23 | 387,576 | +4,763 (+1.24%) |
396,000
|
338,800
|
412,940
|
10
|
0 |
2023/05/22 | 382,813 | +0 (+0.0%) |
389,400
|
338,800
|
412,940
|
12
|
0 |
2023/05/21 | 382,813 | +0 (+0.0%) |
389,400
|
338,800
|
412,940
|
12
|
0 |
2023/05/20 | 382,813 | +2,823 (+0.74%) |
389,400
|
338,800
|
412,940
|
12
|
1以上 |
2023/05/19 | 379,990 | +0 (+0.0%) |
389,400
|
304,920
|
412,940
|
12
|
0 |
2023/05/18 | 379,990 | +0 (+0.0%) |
389,400
|
304,920
|
412,940
|
12
|
0 |
2023/05/17 | 379,990 | -1,666 (-0.44%) |
389,400
|
304,920
|
412,940
|
12
|
0 |
2023/05/16 | 381,656 | +0 (+0.0%) |
389,400
|
304,920
|
418,000
|
12
|
0 |
2023/05/15 | 381,656 | +228 (+0.06%) |
389,400
|
304,920
|
418,000
|
12
|
0 |
2023/05/14 | 381,428 | +0 (+0.0%) |
396,000
|
304,920
|
418,000
|
10
|
0 |
2023/05/13 | 381,428 | +0 (+0.0%) |
396,000
|
304,920
|
418,000
|
10
|
N/A |
2023/05/12 | 381,428 | +0 (+0.0%) |
396,000
|
304,920
|
418,000
|
10
|
N/A |
2023/05/11 | 381,428 | +0 (+0.0%) |
396,000
|
304,920
|
418,000
|
10
|
N/A |
2023/05/10 | 381,428 | +0 (+0.0%) |
396,000
|
304,920
|
418,000
|
10
|
N/A |
2023/05/09 | 381,428 | -3,388 (-0.88%) |
396,000
|
304,920
|
418,000
|
10
|
N/A |
2023/05/08 | 384,816 | +0 (+0.0%) |
396,000
|
338,800
|
418,000
|
10
|
N/A |
2023/05/07 | 384,816 | +0 (+0.0%) |
396,000
|
338,800
|
418,000
|
10
|
N/A |
2023/05/06 | 384,816 | +0 (+0.0%) |
396,000
|
338,800
|
418,000
|
10
|
N/A |
2023/05/05 | 384,816 | +0 (+0.0%) |
396,000
|
338,800
|
418,000
|
10
|
N/A |
2023/05/04 | 384,816 | +0 (+0.0%) |
396,000
|
338,800
|
418,000
|
10
|
N/A |
2023/05/03 | 384,816 | +0 (+0.0%) |
396,000
|
338,800
|
418,000
|
10
|
N/A |
2023/05/02 | 384,816 | +3,388 (+0.89%) |
396,000
|
338,800
|
418,000
|
10
|
N/A |
2023/05/01 | 381,428 | +0 (+0.0%) |
396,000
|
304,920
|
418,000
|
10
|
N/A |
2023/04/30 | 381,428 | +0 (+0.0%) |
396,000
|
304,920
|
418,000
|
10
|
N/A |
2023/04/29 | 381,428 | +0 (+0.0%) |
396,000
|
304,920
|
418,000
|
10
|
N/A |