日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 430,900 | +0 (+0.0%) |
430,900
|
424,000
|
437,800
|
4
|
N/A |
2024/04/28 | 430,900 | +0 (+0.0%) |
430,900
|
424,000
|
437,800
|
4
|
N/A |
2024/04/27 | 430,900 | -2,300 (-0.53%) |
430,900
|
424,000
|
437,800
|
4
|
N/A |
2024/04/26 | 433,200 | -4,600 (-1.05%) |
437,800
|
424,000
|
437,800
|
6
|
0 |
2024/04/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
4
|
0 |
2024/04/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
4
|
1以上 |
2024/04/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
4
|
0 |
2024/04/22 | 437,800 | -15,100 (-3.33%) |
437,800
|
437,800
|
437,800
|
4
|
0 |
2024/04/21 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/20 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/19 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
1以上 |
2024/04/18 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/17 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/16 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/15 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/14 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/13 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/12 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/11 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/10 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/09 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/08 | 452,900 | +0 (+0.0%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/07 | 452,900 | +3,020 (+0.67%) |
452,900
|
437,800
|
468,000
|
4
|
0 |
2024/04/06 | 449,880 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
5
|
0 |
2024/04/05 | 449,880 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
5
|
0 |
2024/04/04 | 449,880 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
5
|
1以上 |
2024/04/03 | 449,880 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
5
|
0 |
2024/04/02 | 449,880 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
5
|
0 |
2024/04/01 | 449,880 | +1,280 (+0.29%) |
437,800
|
437,800
|
468,000
|
5
|
0 |
2024/03/31 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/30 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/29 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
1以上 |
2024/03/28 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/27 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/26 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/25 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/24 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/23 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/22 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/21 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/20 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/19 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/18 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/17 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/16 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/15 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/14 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/13 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/12 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/11 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/10 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/09 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/08 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/07 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/06 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/05 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/04 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/03 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/02 | 448,600 | +0 (+0.0%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/03/01 | 448,600 | -5,600 (-1.23%) |
440,000
|
437,800
|
468,000
|
6
|
0 |
2024/02/29 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
2024/02/28 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
2024/02/27 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
1以上 |
2024/02/26 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
2024/02/25 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
2024/02/24 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
2024/02/23 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
2024/02/22 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
2024/02/21 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
2024/02/20 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
2024/02/19 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
2024/02/18 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
2024/02/17 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
2024/02/16 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
2024/02/15 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
2024/02/14 | 454,200 | +0 (+0.0%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
2024/02/13 | 454,200 | +1,972 (+0.44%) |
454,000
|
437,800
|
471,000
|
8
|
0 |
2024/02/12 | 452,228 | +0 (+0.0%) |
440,000
|
437,800
|
471,000
|
7
|
0 |
2024/02/11 | 452,228 | -6,286 (-1.37%) |
440,000
|
437,800
|
471,000
|
7
|
0 |
2024/02/10 | 458,514 | +0 (+0.0%) |
440,000
|
437,800
|
493,000
|
7
|
0 |
2024/02/09 | 458,514 | +0 (+0.0%) |
440,000
|
437,800
|
493,000
|
7
|
0 |
2024/02/08 | 458,514 | +0 (+0.0%) |
440,000
|
437,800
|
493,000
|
7
|
0 |
2024/02/07 | 458,514 | +0 (+0.0%) |
440,000
|
437,800
|
493,000
|
7
|
0 |
2024/02/06 | 458,514 | +0 (+0.0%) |
440,000
|
437,800
|
493,000
|
7
|
0 |
2024/02/05 | 458,514 | +0 (+0.0%) |
440,000
|
437,800
|
493,000
|
7
|
0 |
2024/02/04 | 458,514 | +0 (+0.0%) |
440,000
|
437,800
|
493,000
|
7
|
0 |
2024/02/03 | 458,514 | +0 (+0.0%) |
440,000
|
437,800
|
493,000
|
7
|
0 |
2024/02/02 | 458,514 | +0 (+0.0%) |
440,000
|
437,800
|
493,000
|
7
|
0 |
2024/02/01 | 458,514 | +0 (+0.0%) |
440,000
|
437,800
|
493,000
|
7
|
0 |
2024/01/31 | 458,514 | +1,581 (+0.35%) |
440,000
|
437,800
|
493,000
|
7
|
0 |
2024/01/30 | 456,933 | +0 (+0.0%) |
440,000
|
437,800
|
493,000
|
6
|
0 |
2024/01/29 | 456,933 | +0 (+0.0%) |
440,000
|
437,800
|
493,000
|
6
|
0 |
2024/01/28 | 456,933 | +13,033 (+2.94%) |
440,000
|
437,800
|
493,000
|
6
|
0 |
2024/01/27 | 443,900 | +0 (+0.0%) |
438,900
|
404,800
|
493,000
|
8
|
0 |
2024/01/26 | 443,900 | +0 (+0.0%) |
438,900
|
404,800
|
493,000
|
8
|
0 |
2024/01/25 | 443,900 | +0 (+0.0%) |
438,900
|
404,800
|
493,000
|
8
|
1以上 |
2024/01/24 | 443,900 | -7,411 (-1.64%) |
438,900
|
404,800
|
493,000
|
8
|
0 |
2024/01/23 | 451,311 | -12,443 (-2.68%) |
440,000
|
404,800
|
510,600
|
9
|
0 |
2024/01/22 | 463,754 | +0 (+0.0%) |
440,000
|
404,800
|
519,750
|
11
|
0 |
2024/01/21 | 463,754 | +4,684 (+1.02%) |
440,000
|
404,800
|
519,750
|
11
|
1以上 |
2024/01/20 | 459,070 | +15,170 (+3.42%) |
440,000
|
404,800
|
519,750
|
10
|
1以上 |
2024/01/19 | 443,900 | +0 (+0.0%) |
438,900
|
404,800
|
493,000
|
8
|
0 |
2024/01/18 | 443,900 | +0 (+0.0%) |
438,900
|
404,800
|
493,000
|
8
|
0 |
2024/01/17 | 443,900 | +0 (+0.0%) |
438,900
|
404,800
|
493,000
|
8
|
0 |
2024/01/16 | 443,900 | +0 (+0.0%) |
438,900
|
404,800
|
493,000
|
8
|
0 |
2024/01/15 | 443,900 | +0 (+0.0%) |
438,900
|
404,800
|
493,000
|
8
|
0 |
2024/01/14 | 443,900 | +7,015 (+1.61%) |
438,900
|
404,800
|
493,000
|
8
|
0 |
2024/01/13 | 436,885 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
7
|
0 |
2024/01/12 | 436,885 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
7
|
0 |
2024/01/11 | 436,885 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
7
|
0 |
2024/01/10 | 436,885 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
7
|
0 |
2024/01/09 | 436,885 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
7
|
0 |
2024/01/08 | 436,885 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
7
|
0 |
2024/01/07 | 436,885 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
7
|
0 |
2024/01/06 | 436,885 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
7
|
0 |
2024/01/05 | 436,885 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
7
|
0 |
2024/01/04 | 436,885 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
7
|
0 |
2024/01/03 | 436,885 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
7
|
0 |
2024/01/02 | 436,885 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
7
|
0 |
2024/01/01 | 436,885 | +0 (+0.0%) |
437,800
|
404,800
|
493,000
|
7
|
0 |