日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 3,209,000 | -10,333 (-0.32%) |
3,174,000
|
3,080,000
|
3,402,000
|
10
|
N/A |
2024/05/29 | 3,219,333 | +0 (+0.0%) |
3,178,000
|
3,080,000
|
3,402,000
|
9
|
N/A |
2024/05/28 | 3,219,333 | +0 (+0.0%) |
3,178,000
|
3,080,000
|
3,402,000
|
9
|
N/A |
2024/05/27 | 3,219,333 | +0 (+0.0%) |
3,178,000
|
3,080,000
|
3,402,000
|
9
|
0 |
2024/05/26 | 3,219,333 | +0 (+0.0%) |
3,178,000
|
3,080,000
|
3,402,000
|
9
|
0 |
2024/05/25 | 3,219,333 | +0 (+0.0%) |
3,178,000
|
3,080,000
|
3,402,000
|
9
|
0 |
2024/05/24 | 3,219,333 | +4,133 (+0.13%) |
3,178,000
|
3,080,000
|
3,402,000
|
9
|
0 |
2024/05/23 | 3,215,200 | +0 (+0.0%) |
3,178,000
|
3,080,000
|
3,402,000
|
10
|
0 |
2024/05/22 | 3,215,200 | +0 (+0.0%) |
3,178,000
|
3,080,000
|
3,402,000
|
10
|
0 |
2024/05/21 | 3,215,200 | +0 (+0.0%) |
3,178,000
|
3,080,000
|
3,402,000
|
10
|
1以上 |
2024/05/20 | 3,215,200 | -24,800 (-0.77%) |
3,178,000
|
3,080,000
|
3,402,000
|
10
|
0 |
2024/05/19 | 3,240,000 | +0 (+0.0%) |
3,216,500
|
3,080,000
|
3,402,000
|
8
|
0 |
2024/05/18 | 3,240,000 | +0 (+0.0%) |
3,216,500
|
3,080,000
|
3,402,000
|
8
|
0 |
2024/05/17 | 3,240,000 | +0 (+0.0%) |
3,216,500
|
3,080,000
|
3,402,000
|
8
|
0 |
2024/05/16 | 3,240,000 | +0 (+0.0%) |
3,216,500
|
3,080,000
|
3,402,000
|
8
|
0 |
2024/05/15 | 3,240,000 | -35,000 (-1.07%) |
3,216,500
|
3,080,000
|
3,402,000
|
8
|
0 |
2024/05/14 | 3,275,000 | +0 (+0.0%) |
3,286,500
|
3,080,000
|
3,402,000
|
8
|
0 |
2024/05/13 | 3,275,000 | +0 (+0.0%) |
3,286,500
|
3,080,000
|
3,402,000
|
8
|
0 |
2024/05/12 | 3,275,000 | +0 (+0.0%) |
3,286,500
|
3,080,000
|
3,402,000
|
8
|
0 |
2024/05/11 | 3,275,000 | +0 (+0.0%) |
3,286,500
|
3,080,000
|
3,402,000
|
8
|
0 |
2024/05/10 | 3,275,000 | +0 (+0.0%) |
3,286,500
|
3,080,000
|
3,402,000
|
8
|
0 |
2024/05/09 | 3,275,000 | +0 (+0.0%) |
3,286,500
|
3,080,000
|
3,402,000
|
8
|
0 |
2024/05/08 | 3,275,000 | +0 (+0.0%) |
3,286,500
|
3,080,000
|
3,402,000
|
8
|
0 |
2024/05/07 | 3,275,000 | +0 (+0.0%) |
3,286,500
|
3,080,000
|
3,402,000
|
8
|
0 |
2024/05/06 | 3,275,000 | -6,666 (-0.2%) |
3,286,500
|
3,080,000
|
3,402,000
|
8
|
0 |
2024/05/05 | 3,281,666 | +0 (+0.0%) |
3,318,000
|
3,080,000
|
3,402,000
|
6
|
0 |
2024/05/04 | 3,281,666 | +0 (+0.0%) |
3,318,000
|
3,080,000
|
3,402,000
|
6
|
0 |
2024/05/03 | 3,281,666 | +0 (+0.0%) |
3,318,000
|
3,080,000
|
3,402,000
|
6
|
0 |
2024/05/02 | 3,281,666 | +0 (+0.0%) |
3,318,000
|
3,080,000
|
3,402,000
|
6
|
0 |
2024/05/01 | 3,281,666 | +0 (+0.0%) |
3,318,000
|
3,080,000
|
3,402,000
|
6
|
0 |