日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 3,186,749 | +4,570 (+0.14%) |
3,190,000
|
2,798,000
|
4,698,000
|
89
|
N/A |
2024/05/31 | 3,182,179 | +14,914 (+0.47%) |
3,190,000
|
2,798,000
|
4,698,000
|
93
|
N/A |
2024/05/30 | 3,167,265 | -1,332 (-0.04%) |
3,150,000
|
2,798,000
|
4,698,000
|
93
|
N/A |
2024/05/29 | 3,168,597 | -9,279 (-0.29%) |
3,150,000
|
2,798,000
|
4,698,000
|
97
|
1以上 |
2024/05/28 | 3,177,876 | -859 (-0.03%) |
3,166,000
|
2,798,000
|
4,698,000
|
98
|
1以上 |
2024/05/27 | 3,178,735 | -10,575 (-0.33%) |
3,182,000
|
2,798,000
|
4,698,000
|
99
|
1以上 |
2024/05/26 | 3,189,310 | +0 (+0.0%) |
3,186,000
|
2,798,000
|
4,698,000
|
102
|
1以上 |
2024/05/25 | 3,189,310 | -3,994 (-0.13%) |
3,186,000
|
2,798,000
|
4,698,000
|
102
|
1以上 |
2024/05/24 | 3,193,304 | -16,083 (-0.5%) |
3,190,000
|
2,798,000
|
4,698,000
|
104
|
1以上 |
2024/05/23 | 3,209,387 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
111
|
0 |
2024/05/22 | 3,209,387 | +6,813 (+0.21%) |
3,190,000
|
2,798,000
|
4,698,000
|
111
|
1以上 |
2024/05/21 | 3,202,574 | +5,070 (+0.16%) |
3,190,000
|
2,798,000
|
4,698,000
|
108
|
1以上 |
2024/05/20 | 3,197,504 | -1,290 (-0.04%) |
3,182,000
|
2,798,000
|
4,698,000
|
105
|
0 |
2024/05/19 | 3,198,794 | -4,942 (-0.15%) |
3,190,000
|
2,798,000
|
4,698,000
|
107
|
0 |
2024/05/18 | 3,203,736 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
110
|
0 |
2024/05/17 | 3,203,736 | -2,137 (-0.07%) |
3,190,000
|
2,798,000
|
4,698,000
|
110
|
1以上 |
2024/05/16 | 3,205,873 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
111
|
1以上 |
2024/05/15 | 3,205,873 | +10,414 (+0.33%) |
3,190,000
|
2,798,000
|
4,698,000
|
111
|
0 |
2024/05/14 | 3,195,459 | -2,289 (-0.07%) |
3,190,000
|
2,798,000
|
4,698,000
|
111
|
1以上 |
2024/05/13 | 3,197,748 | -1,578 (-0.05%) |
3,190,000
|
2,798,000
|
4,698,000
|
112
|
0 |
2024/05/12 | 3,199,326 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
112
|
1以上 |
2024/05/11 | 3,199,326 | -18,973 (-0.59%) |
3,190,000
|
2,798,000
|
4,698,000
|
112
|
1以上 |
2024/05/10 | 3,218,299 | -5,077 (-0.16%) |
3,190,000
|
2,798,000
|
4,698,000
|
112
|
1以上 |
2024/05/09 | 3,223,376 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
113
|
0 |
2024/05/08 | 3,223,376 | +3,995 (+0.12%) |
3,190,000
|
2,798,000
|
4,698,000
|
113
|
1以上 |
2024/05/07 | 3,219,381 | -1,074 (-0.03%) |
3,190,000
|
2,798,000
|
4,698,000
|
109
|
1以上 |
2024/05/06 | 3,220,455 | +120 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
109
|
0 |
2024/05/05 | 3,220,335 | -859 (-0.03%) |
3,190,000
|
2,798,000
|
4,698,000
|
108
|
0 |
2024/05/04 | 3,221,194 | -4,472 (-0.14%) |
3,190,000
|
2,798,000
|
4,698,000
|
109
|
1以上 |
2024/05/03 | 3,225,666 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
112
|
1以上 |
2024/05/02 | 3,225,666 | -4,482 (-0.14%) |
3,190,000
|
2,798,000
|
4,698,000
|
112
|
1以上 |