日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 4,982,800 | +0 (+0.0%) |
4,878,000
|
4,598,000
|
5,280,000
|
5
|
N/A |
2024/05/19 | 4,982,800 | +0 (+0.0%) |
4,878,000
|
4,598,000
|
5,280,000
|
5
|
N/A |
2024/05/18 | 4,982,800 | +0 (+0.0%) |
4,878,000
|
4,598,000
|
5,280,000
|
5
|
N/A |
2024/05/17 | 4,982,800 | +0 (+0.0%) |
4,878,000
|
4,598,000
|
5,280,000
|
5
|
0 |
2024/05/16 | 4,982,800 | +0 (+0.0%) |
4,878,000
|
4,598,000
|
5,280,000
|
5
|
0 |
2024/05/15 | 4,982,800 | -76,000 (-1.5%) |
4,878,000
|
4,598,000
|
5,280,000
|
5
|
0 |
2024/05/14 | 5,058,800 | +0 (+0.0%) |
5,068,000
|
4,598,000
|
5,280,000
|
5
|
0 |
2024/05/13 | 5,058,800 | +0 (+0.0%) |
5,068,000
|
4,598,000
|
5,280,000
|
5
|
0 |
2024/05/12 | 5,058,800 | +0 (+0.0%) |
5,068,000
|
4,598,000
|
5,280,000
|
5
|
0 |
2024/05/11 | 5,058,800 | +0 (+0.0%) |
5,068,000
|
4,598,000
|
5,280,000
|
5
|
0 |
2024/05/10 | 5,058,800 | +0 (+0.0%) |
5,068,000
|
4,598,000
|
5,280,000
|
5
|
0 |
2024/05/09 | 5,058,800 | +0 (+0.0%) |
5,068,000
|
4,598,000
|
5,280,000
|
5
|
0 |
2024/05/08 | 5,058,800 | +0 (+0.0%) |
5,068,000
|
4,598,000
|
5,280,000
|
5
|
0 |
2024/05/07 | 5,058,800 | +0 (+0.0%) |
5,068,000
|
4,598,000
|
5,280,000
|
5
|
0 |
2024/05/06 | 5,058,800 | +0 (+0.0%) |
5,068,000
|
4,598,000
|
5,280,000
|
5
|
0 |
2024/05/05 | 5,058,800 | +0 (+0.0%) |
5,068,000
|
4,598,000
|
5,280,000
|
5
|
0 |
2024/05/04 | 5,058,800 | +0 (+0.0%) |
5,068,000
|
4,598,000
|
5,280,000
|
5
|
0 |
2024/05/03 | 5,058,800 | +0 (+0.0%) |
5,068,000
|
4,598,000
|
5,280,000
|
5
|
0 |
2024/05/02 | 5,058,800 | +0 (+0.0%) |
5,068,000
|
4,598,000
|
5,280,000
|
5
|
0 |
2024/05/01 | 5,058,800 | +0 (+0.0%) |
5,068,000
|
4,598,000
|
5,280,000
|
5
|
0 |
2024/04/30 | 5,058,800 | +0 (+0.0%) |
5,068,000
|
4,598,000
|
5,280,000
|
5
|
0 |
2024/04/29 | 5,058,800 | +0 (+0.0%) |
5,068,000
|
4,598,000
|
5,280,000
|
5
|
0 |
2024/04/28 | 5,058,800 | +0 (+0.0%) |
5,068,000
|
4,598,000
|
5,280,000
|
5
|
0 |
2024/04/27 | 5,058,800 | +0 (+0.0%) |
5,068,000
|
4,598,000
|
5,280,000
|
5
|
0 |
2024/04/26 | 5,058,800 | +0 (+0.0%) |
5,068,000
|
4,598,000
|
5,280,000
|
5
|
0 |
2024/04/25 | 5,058,800 | +0 (+0.0%) |
5,068,000
|
4,598,000
|
5,280,000
|
5
|
0 |
2024/04/24 | 5,058,800 | +0 (+0.0%) |
5,068,000
|
4,598,000
|
5,280,000
|
5
|
0 |
2024/04/23 | 5,058,800 | +0 (+0.0%) |
5,068,000
|
4,598,000
|
5,280,000
|
5
|
0 |
2024/04/22 | 5,058,800 | +0 (+0.0%) |
5,068,000
|
4,598,000
|
5,280,000
|
5
|
0 |
2024/04/21 | 5,058,800 | +28,000 (+0.56%) |
5,068,000
|
4,598,000
|
5,280,000
|
5
|
0 |