日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 6,615,666 | +0 (+0.0%) |
6,615,666
|
6,563,332
|
6,668,000
|
2
|
N/A |
2024/05/27 | 6,615,666 | -52,334 (-0.78%) |
6,615,666
|
6,563,332
|
6,668,000
|
2
|
N/A |
2024/05/26 | 6,668,000 | +0 (+0.0%) |
6,668,000
|
6,668,000
|
6,668,000
|
1
|
N/A |
2024/05/25 | 6,668,000 | -88,222 (-1.31%) |
6,668,000
|
6,668,000
|
6,668,000
|
1
|
0 |
2024/05/24 | 6,756,222 | +0 (+0.0%) |
6,756,222
|
6,668,000
|
6,844,444
|
2
|
0 |
2024/05/23 | 6,756,222 | +0 (+0.0%) |
6,756,222
|
6,668,000
|
6,844,444
|
2
|
0 |
2024/05/22 | 6,756,222 | +0 (+0.0%) |
6,756,222
|
6,668,000
|
6,844,444
|
2
|
1以上 |
2024/05/21 | 6,756,222 | +0 (+0.0%) |
6,756,222
|
6,668,000
|
6,844,444
|
2
|
0 |
2024/05/20 | 6,756,222 | -129,389 (-1.88%) |
6,756,222
|
6,668,000
|
6,844,444
|
2
|
0 |
2024/05/19 | 6,885,611 | +0 (+0.0%) |
6,912,222
|
6,668,000
|
7,050,000
|
4
|
0 |
2024/05/18 | 6,885,611 | +0 (+0.0%) |
6,912,222
|
6,668,000
|
7,050,000
|
4
|
0 |
2024/05/17 | 6,885,611 | -13,722 (-0.2%) |
6,912,222
|
6,668,000
|
7,050,000
|
4
|
1以上 |
2024/05/16 | 6,899,333 | +0 (+0.0%) |
6,980,000
|
6,668,000
|
7,050,000
|
3
|
0 |
2024/05/15 | 6,899,333 | +0 (+0.0%) |
6,980,000
|
6,668,000
|
7,050,000
|
3
|
0 |
2024/05/14 | 6,899,333 | +0 (+0.0%) |
6,980,000
|
6,668,000
|
7,050,000
|
3
|
0 |
2024/05/13 | 6,899,333 | +0 (+0.0%) |
6,980,000
|
6,668,000
|
7,050,000
|
3
|
0 |
2024/05/12 | 6,899,333 | +0 (+0.0%) |
6,980,000
|
6,668,000
|
7,050,000
|
3
|
0 |
2024/05/11 | 6,899,333 | +0 (+0.0%) |
6,980,000
|
6,668,000
|
7,050,000
|
3
|
0 |
2024/05/10 | 6,899,333 | +0 (+0.0%) |
6,980,000
|
6,668,000
|
7,050,000
|
3
|
0 |
2024/05/09 | 6,899,333 | +0 (+0.0%) |
6,980,000
|
6,668,000
|
7,050,000
|
3
|
0 |
2024/05/08 | 6,899,333 | +0 (+0.0%) |
6,980,000
|
6,668,000
|
7,050,000
|
3
|
0 |
2024/05/07 | 6,899,333 | +0 (+0.0%) |
6,980,000
|
6,668,000
|
7,050,000
|
3
|
0 |
2024/05/06 | 6,899,333 | +0 (+0.0%) |
6,980,000
|
6,668,000
|
7,050,000
|
3
|
0 |
2024/05/05 | 6,899,333 | +0 (+0.0%) |
6,980,000
|
6,668,000
|
7,050,000
|
3
|
0 |
2024/05/04 | 6,899,333 | +0 (+0.0%) |
6,980,000
|
6,668,000
|
7,050,000
|
3
|
0 |
2024/05/03 | 6,899,333 | +0 (+0.0%) |
6,980,000
|
6,668,000
|
7,050,000
|
3
|
0 |
2024/05/02 | 6,899,333 | +0 (+0.0%) |
6,980,000
|
6,668,000
|
7,050,000
|
3
|
0 |
2024/05/01 | 6,899,333 | +0 (+0.0%) |
6,980,000
|
6,668,000
|
7,050,000
|
3
|
0 |
2024/04/30 | 6,899,333 | +0 (+0.0%) |
6,980,000
|
6,668,000
|
7,050,000
|
3
|
0 |
2024/04/29 | 6,899,333 | +0 (+0.0%) |
6,980,000
|
6,668,000
|
7,050,000
|
3
|
0 |