日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 3,233,940 | +6,549 (+0.2%) |
3,190,000
|
2,798,000
|
4,698,000
|
112
|
N/A |
2024/04/28 | 3,227,391 | +11,656 (+0.36%) |
3,190,000
|
2,798,000
|
4,698,000
|
113
|
N/A |
2024/04/27 | 3,215,735 | +1,248 (+0.04%) |
3,190,000
|
2,798,000
|
4,698,000
|
113
|
N/A |
2024/04/26 | 3,214,487 | -4,188 (-0.13%) |
3,190,000
|
2,798,000
|
4,698,000
|
112
|
1以上 |
2024/04/25 | 3,218,675 | +17,640 (+0.55%) |
3,190,000
|
2,798,000
|
4,698,000
|
113
|
1以上 |
2024/04/24 | 3,201,035 | +15,141 (+0.48%) |
3,190,000
|
2,798,000
|
4,698,000
|
112
|
1以上 |
2024/04/23 | 3,185,894 | -4,244 (-0.13%) |
3,134,500
|
2,798,000
|
4,698,000
|
118
|
1以上 |
2024/04/22 | 3,190,138 | -9,103 (-0.28%) |
3,150,000
|
2,798,000
|
4,698,000
|
117
|
1以上 |
2024/04/21 | 3,199,241 | -6,903 (-0.22%) |
3,182,000
|
2,798,000
|
4,698,000
|
119
|
1以上 |
2024/04/20 | 3,206,144 | -3,001 (-0.09%) |
3,190,000
|
2,798,000
|
4,698,000
|
117
|
1以上 |
2024/04/19 | 3,209,145 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
116
|
1以上 |
2024/04/18 | 3,209,145 | -23,878 (-0.74%) |
3,190,000
|
2,798,000
|
4,698,000
|
116
|
1以上 |
2024/04/17 | 3,233,023 | -1,372 (-0.04%) |
3,190,000
|
2,798,000
|
4,698,000
|
120
|
0 |
2024/04/16 | 3,234,395 | -1,349 (-0.04%) |
3,190,000
|
2,798,000
|
4,698,000
|
121
|
0 |
2024/04/15 | 3,235,744 | -3,442 (-0.11%) |
3,190,000
|
2,798,000
|
4,698,000
|
122
|
1以上 |
2024/04/14 | 3,239,186 | -2,557 (-0.08%) |
3,190,000
|
2,798,000
|
4,698,000
|
124
|
1以上 |
2024/04/13 | 3,241,743 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
125
|
1以上 |
2024/04/12 | 3,241,743 | +4,349 (+0.13%) |
3,190,000
|
2,798,000
|
4,698,000
|
125
|
1以上 |
2024/04/11 | 3,237,394 | +673 (+0.02%) |
3,190,000
|
2,798,000
|
4,698,000
|
127
|
1以上 |
2024/04/10 | 3,236,721 | +2,002 (+0.06%) |
3,190,000
|
2,798,000
|
4,698,000
|
129
|
0 |
2024/04/09 | 3,234,719 | -3,372 (-0.1%) |
3,190,000
|
2,798,000
|
4,698,000
|
131
|
1以上 |
2024/04/08 | 3,238,091 | -3,411 (-0.11%) |
3,190,000
|
2,798,000
|
4,698,000
|
128
|
1以上 |
2024/04/07 | 3,241,502 | +8,040 (+0.25%) |
3,190,000
|
2,798,000
|
4,698,000
|
127
|
1以上 |
2024/04/06 | 3,233,462 | +1,652 (+0.05%) |
3,190,000
|
2,798,000
|
4,698,000
|
125
|
0 |
2024/04/05 | 3,231,810 | -1,375 (-0.04%) |
3,190,000
|
2,798,000
|
4,698,000
|
128
|
0 |
2024/04/04 | 3,233,185 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
128
|
1以上 |
2024/04/03 | 3,233,185 | -7,271 (-0.22%) |
3,190,000
|
2,798,000
|
4,698,000
|
128
|
1以上 |
2024/04/02 | 3,240,456 | -4,660 (-0.14%) |
3,190,000
|
2,798,000
|
4,698,000
|
130
|
1以上 |
2024/04/01 | 3,245,116 | -7,606 (-0.23%) |
3,190,000
|
2,798,000
|
4,698,000
|
132
|
0 |
2024/03/31 | 3,252,722 | +3,644 (+0.11%) |
3,190,000
|
2,798,000
|
4,698,000
|
132
|
1以上 |
2024/03/30 | 3,249,078 | -4,232 (-0.13%) |
3,190,000
|
2,798,000
|
4,698,000
|
134
|
1以上 |