日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,276,927 | +915 (+0.03%) |
3,242,555
|
2,697,000
|
4,698,000
|
118
|
0 |
2023/12/30 | 3,276,012 | --- |
3,212,000
|
2,697,000
|
4,698,000
|
119
|
0 |
2023/12/27 | 3,267,020 | -4,443 (-0.14%) |
3,208,920
|
2,697,000
|
4,698,000
|
121
|
N/A |
2023/12/26 | 3,271,463 | +5,947 (+0.18%) |
3,210,460
|
2,697,000
|
4,698,000
|
122
|
N/A |
2023/12/25 | 3,265,516 | +288 (+0.01%) |
3,208,920
|
2,697,000
|
4,698,000
|
121
|
N/A |
2023/12/24 | 3,265,228 | -1,469 (-0.04%) |
3,204,460
|
2,697,000
|
4,698,000
|
120
|
1以上 |
2023/12/23 | 3,266,697 | -5,698 (-0.17%) |
3,208,920
|
2,697,000
|
4,698,000
|
121
|
0 |
2023/12/22 | 3,272,395 | -2,410 (-0.07%) |
3,212,000
|
2,697,000
|
4,698,000
|
121
|
0 |
2023/12/21 | 3,274,805 | +15,256 (+0.47%) |
3,273,110
|
2,697,000
|
4,698,000
|
119
|
1以上 |
2023/12/20 | 3,259,549 | +4,203 (+0.13%) |
3,212,000
|
2,697,000
|
4,698,000
|
115
|
1以上 |
2023/12/19 | 3,255,346 | -7,138 (-0.22%) |
3,200,000
|
2,697,000
|
4,698,000
|
113
|
0 |
2023/12/18 | 3,262,484 | +3,122 (+0.1%) |
3,200,000
|
2,697,000
|
4,698,000
|
109
|
0 |
2023/12/17 | 3,259,362 | -8,353 (-0.26%) |
3,195,000
|
2,697,000
|
4,698,000
|
110
|
1以上 |
2023/12/16 | 3,267,715 | +677 (+0.02%) |
3,200,000
|
2,697,000
|
4,698,000
|
109
|
0 |
2023/12/15 | 3,267,038 | -9,177 (-0.28%) |
3,204,460
|
2,697,000
|
4,698,000
|
108
|
1以上 |
2023/12/14 | 3,276,215 | -7,304 (-0.22%) |
3,219,333
|
2,697,000
|
4,698,000
|
112
|
0 |
2023/12/13 | 3,283,519 | +1,932 (+0.06%) |
3,252,333
|
2,697,000
|
4,698,000
|
112
|
1以上 |
2023/12/12 | 3,281,587 | +15,668 (+0.48%) |
3,226,666
|
2,697,000
|
4,698,000
|
111
|
1以上 |
2023/12/11 | 3,265,919 | -701 (-0.02%) |
3,219,333
|
2,695,000
|
4,698,000
|
110
|
1以上 |
2023/12/10 | 3,266,620 | -11,061 (-0.34%) |
3,212,000
|
2,695,000
|
4,698,000
|
105
|
0 |
2023/12/09 | 3,277,681 | +494 (+0.02%) |
3,226,666
|
2,695,000
|
4,698,000
|
103
|
1以上 |
2023/12/08 | 3,277,187 | +3,045 (+0.09%) |
3,226,666
|
2,695,000
|
4,698,000
|
102
|
1以上 |
2023/12/07 | 3,274,142 | -959 (-0.03%) |
3,226,666
|
2,695,000
|
4,698,000
|
101
|
0 |
2023/12/06 | 3,275,101 | -5,919 (-0.18%) |
3,212,000
|
2,695,000
|
4,698,000
|
99
|
1以上 |
2023/12/05 | 3,281,020 | -5,980 (-0.18%) |
3,245,000
|
2,754,000
|
4,698,000
|
98
|
0 |
2023/12/04 | 3,287,000 | -4,220 (-0.13%) |
3,278,000
|
2,754,000
|
4,698,000
|
98
|
0 |
2023/12/03 | 3,291,220 | +3,367 (+0.1%) |
3,278,000
|
2,754,000
|
4,698,000
|
100
|
0 |
2023/12/02 | 3,287,853 | +1,920 (+0.06%) |
3,278,000
|
2,754,000
|
4,698,000
|
100
|
0 |
2023/12/01 | 3,285,933 | +5,472 (+0.17%) |
3,278,000
|
2,754,000
|
4,698,000
|
99
|
1以上 |
2023/11/30 | 3,280,461 | -12,465 (-0.38%) |
3,226,666
|
2,754,000
|
4,698,000
|
99
|
1以上 |
2023/11/29 | 3,292,926 | +6,097 (+0.19%) |
3,278,000
|
2,754,000
|
4,698,000
|
99
|
0 |
2023/11/28 | 3,286,829 | +0 (+0.0%) |
3,226,666
|
2,754,000
|
4,698,000
|
101
|
1以上 |
2023/11/27 | 3,286,829 | -601 (-0.02%) |
3,226,666
|
2,754,000
|
4,698,000
|
101
|
1以上 |
2023/11/26 | 3,287,430 | -8,826 (-0.27%) |
3,252,333
|
2,754,000
|
4,698,000
|
100
|
1以上 |
2023/11/25 | 3,296,256 | +1,029 (+0.03%) |
3,278,000
|
2,754,000
|
4,698,000
|
95
|
0 |
2023/11/24 | 3,295,227 | +2,210 (+0.07%) |
3,278,000
|
2,794,000
|
4,698,000
|
95
|
0 |
2023/11/23 | 3,293,017 | +0 (+0.0%) |
3,208,920
|
2,794,000
|
4,698,000
|
93
|
0 |
2023/11/22 | 3,293,017 | +4,924 (+0.15%) |
3,208,920
|
2,794,000
|
4,698,000
|
93
|
1以上 |
2023/11/21 | 3,288,093 | +0 (+0.0%) |
3,200,000
|
2,794,000
|
4,698,000
|
95
|
0 |
2023/11/20 | 3,288,093 | +7,992 (+0.24%) |
3,200,000
|
2,794,000
|
4,698,000
|
95
|
0 |
2023/11/19 | 3,280,101 | +6,823 (+0.21%) |
3,190,000
|
2,794,000
|
4,698,000
|
97
|
1以上 |
2023/11/18 | 3,273,278 | -686 (-0.02%) |
3,190,000
|
2,794,000
|
4,698,000
|
89
|
0 |
2023/11/17 | 3,273,964 | -6,613 (-0.2%) |
3,190,000
|
2,794,000
|
4,698,000
|
89
|
1以上 |
2023/11/16 | 3,280,577 | +4,422 (+0.13%) |
3,204,460
|
2,794,000
|
4,698,000
|
88
|
1以上 |
2023/11/15 | 3,276,155 | +10,400 (+0.32%) |
3,204,460
|
2,794,000
|
4,698,000
|
88
|
0 |
2023/11/14 | 3,265,755 | -1,481 (-0.05%) |
3,190,000
|
2,794,000
|
4,698,000
|
91
|
1以上 |
2023/11/13 | 3,267,236 | -867 (-0.03%) |
3,195,000
|
2,794,000
|
4,698,000
|
90
|
1以上 |
2023/11/12 | 3,268,103 | -7,365 (-0.22%) |
3,200,000
|
2,794,000
|
4,698,000
|
89
|
1以上 |
2023/11/11 | 3,275,468 | +4,215 (+0.13%) |
3,208,920
|
2,794,000
|
4,698,000
|
87
|
0 |
2023/11/10 | 3,271,253 | +1,797 (+0.05%) |
3,204,460
|
2,794,000
|
4,698,000
|
86
|
0 |
2023/11/09 | 3,269,456 | +245 (+0.01%) |
3,200,000
|
2,794,000
|
4,698,000
|
85
|
0 |
2023/11/08 | 3,269,211 | -18,112 (-0.55%) |
3,195,000
|
2,794,000
|
4,698,000
|
84
|
1以上 |
2023/11/07 | 3,287,323 | +14,037 (+0.43%) |
3,204,460
|
2,794,000
|
4,698,000
|
86
|
0 |
2023/11/06 | 3,273,286 | +0 (+0.0%) |
3,195,000
|
2,794,000
|
4,698,000
|
90
|
0 |
2023/11/05 | 3,273,286 | +0 (+0.0%) |
3,195,000
|
2,794,000
|
4,698,000
|
90
|
1以上 |
2023/11/04 | 3,273,286 | +0 (+0.0%) |
3,195,000
|
2,794,000
|
4,698,000
|
90
|
1以上 |
2023/11/03 | 3,273,286 | -12,179 (-0.37%) |
3,195,000
|
2,794,000
|
4,698,000
|
90
|
0 |
2023/11/02 | 3,285,465 | +3,268 (+0.1%) |
3,204,460
|
2,794,000
|
4,698,000
|
92
|
0 |
2023/11/01 | 3,282,197 | -3,344 (-0.1%) |
3,243,460
|
2,794,000
|
4,698,000
|
96
|
0 |
2023/10/31 | 3,285,541 | +0 (+0.0%) |
3,243,460
|
2,794,000
|
4,698,000
|
96
|
1以上 |
2023/10/30 | 3,285,541 | -9,399 (-0.29%) |
3,243,460
|
2,794,000
|
4,698,000
|
96
|
1以上 |
2023/10/29 | 3,294,940 | +1,022 (+0.03%) |
3,278,000
|
2,794,000
|
4,698,000
|
98
|
0 |
2023/10/28 | 3,293,918 | -6,055 (-0.18%) |
3,243,460
|
2,794,000
|
4,698,000
|
96
|
0 |
2023/10/27 | 3,299,973 | +0 (+0.0%) |
3,243,460
|
2,794,000
|
4,698,000
|
96
|
1以上 |
2023/10/26 | 3,299,973 | +13,139 (+0.4%) |
3,243,460
|
2,794,000
|
4,698,000
|
96
|
0 |
2023/10/25 | 3,286,834 | +12,713 (+0.39%) |
3,200,725
|
2,794,000
|
4,698,000
|
88
|
0 |
2023/10/24 | 3,274,121 | +967 (+0.03%) |
3,200,362
|
2,794,000
|
4,698,000
|
86
|
0 |
2023/10/23 | 3,273,154 | -9,676 (-0.29%) |
3,200,000
|
2,794,000
|
4,698,000
|
87
|
0 |
2023/10/22 | 3,282,830 | +6,107 (+0.19%) |
3,200,725
|
2,794,000
|
4,698,000
|
88
|
0 |
2023/10/21 | 3,276,723 | +0 (+0.0%) |
3,200,362
|
2,794,000
|
4,698,000
|
90
|
1以上 |
2023/10/20 | 3,276,723 | -6,527 (-0.2%) |
3,200,362
|
2,794,000
|
4,698,000
|
90
|
1以上 |
2023/10/19 | 3,283,250 | -6,352 (-0.19%) |
3,197,500
|
2,794,000
|
4,698,000
|
92
|
1以上 |
2023/10/18 | 3,289,602 | -6,014 (-0.18%) |
3,200,725
|
2,798,000
|
4,698,000
|
93
|
0 |
2023/10/17 | 3,295,616 | +0 (+0.0%) |
3,208,920
|
2,798,000
|
4,698,000
|
89
|
1以上 |
2023/10/16 | 3,295,616 | -200 (-0.01%) |
3,208,920
|
2,798,000
|
4,698,000
|
89
|
1以上 |
2023/10/15 | 3,295,816 | -5,722 (-0.17%) |
3,204,822
|
2,798,000
|
4,698,000
|
88
|
0 |
2023/10/14 | 3,301,538 | +4,718 (+0.14%) |
3,208,920
|
2,813,100
|
4,698,000
|
87
|
0 |
2023/10/13 | 3,296,820 | +0 (+0.0%) |
3,204,822
|
2,813,100
|
4,698,000
|
90
|
0 |
2023/10/12 | 3,296,820 | -948 (-0.03%) |
3,204,822
|
2,813,100
|
4,698,000
|
90
|
0 |
2023/10/11 | 3,297,768 | -10,928 (-0.33%) |
3,208,920
|
2,777,500
|
4,698,000
|
89
|
1以上 |
2023/10/10 | 3,308,696 | +0 (+0.0%) |
3,278,000
|
2,777,500
|
4,698,000
|
91
|
0 |
2023/10/09 | 3,308,696 | +0 (+0.0%) |
3,278,000
|
2,777,500
|
4,698,000
|
91
|
1以上 |
2023/10/08 | 3,308,696 | -11,798 (-0.36%) |
3,278,000
|
2,777,500
|
4,698,000
|
91
|
1以上 |
2023/10/07 | 3,320,494 | +7,610 (+0.23%) |
3,278,000
|
2,777,500
|
4,698,000
|
93
|
0 |
2023/10/06 | 3,312,884 | -7,194 (-0.22%) |
3,278,000
|
2,722,000
|
4,698,000
|
91
|
0 |
2023/10/05 | 3,320,078 | +2,552 (+0.08%) |
3,278,000
|
2,722,000
|
4,698,000
|
92
|
1以上 |
2023/10/04 | 3,317,526 | -7,456 (-0.22%) |
3,259,190
|
2,777,500
|
4,698,000
|
94
|
0 |
2023/10/03 | 3,324,982 | +4,688 (+0.14%) |
3,259,190
|
2,777,500
|
4,698,000
|
94
|
1以上 |
2023/10/02 | 3,320,294 | -4,112 (-0.12%) |
3,240,380
|
2,777,500
|
4,698,000
|
93
|
1以上 |
2023/10/01 | 3,324,406 | +2,065 (+0.06%) |
3,259,190
|
2,777,500
|
4,698,000
|
92
|
1以上 |
2023/09/30 | 3,322,341 | +1,567 (+0.05%) |
3,259,190
|
2,777,500
|
4,698,000
|
92
|
0 |
2023/09/29 | 3,320,774 | -460 (-0.01%) |
3,278,000
|
2,777,500
|
4,698,000
|
94
|
1以上 |
2023/09/28 | 3,321,234 | +23,199 (+0.7%) |
3,278,000
|
2,777,500
|
4,698,000
|
93
|
0 |
2023/09/27 | 3,298,035 | +20,793 (+0.63%) |
3,243,460
|
2,777,500
|
4,698,000
|
88
|
1以上 |
2023/09/26 | 3,277,242 | +0 (+0.0%) |
3,190,000
|
2,777,500
|
4,698,000
|
87
|
0 |
2023/09/25 | 3,277,242 | +0 (+0.0%) |
3,190,000
|
2,777,500
|
4,698,000
|
87
|
0 |
2023/09/24 | 3,277,242 | +0 (+0.0%) |
3,190,000
|
2,777,500
|
4,698,000
|
87
|
0 |
2023/09/23 | 3,277,242 | +0 (+0.0%) |
3,190,000
|
2,777,500
|
4,698,000
|
87
|
0 |
2023/09/22 | 3,277,242 | +9,103 (+0.28%) |
3,190,000
|
2,777,500
|
4,698,000
|
87
|
0 |
2023/09/21 | 3,268,139 | +7,428 (+0.23%) |
3,190,000
|
2,777,500
|
4,698,000
|
85
|
0 |
2023/09/20 | 3,260,711 | +0 (+0.0%) |
3,190,000
|
2,777,500
|
4,698,000
|
87
|
0 |
2023/09/19 | 3,260,711 | -5,332 (-0.16%) |
3,190,000
|
2,777,500
|
4,698,000
|
87
|
0 |
2023/09/18 | 3,266,043 | +6,550 (+0.2%) |
3,190,000
|
2,777,500
|
4,698,000
|
89
|
1以上 |
2023/09/17 | 3,259,493 | +0 (+0.0%) |
3,190,000
|
2,777,500
|
4,698,000
|
91
|
0 |
2023/09/16 | 3,259,493 | -2,241 (-0.07%) |
3,190,000
|
2,777,500
|
4,698,000
|
91
|
1以上 |
2023/09/15 | 3,261,734 | -2,569 (-0.08%) |
3,190,000
|
2,777,500
|
4,698,000
|
91
|
1以上 |
2023/09/14 | 3,264,303 | +0 (+0.0%) |
3,190,000
|
2,777,500
|
4,698,000
|
92
|
0 |
2023/09/13 | 3,264,303 | +12,095 (+0.37%) |
3,190,000
|
2,777,500
|
4,698,000
|
92
|
0 |
2023/09/12 | 3,252,208 | +0 (+0.0%) |
3,190,000
|
2,777,500
|
4,698,000
|
90
|
1以上 |
2023/09/11 | 3,252,208 | +0 (+0.0%) |
3,190,000
|
2,777,500
|
4,698,000
|
90
|
0 |
2023/09/10 | 3,252,208 | -24,332 (-0.74%) |
3,190,000
|
2,777,500
|
4,698,000
|
90
|
0 |
2023/09/09 | 3,276,540 | +6,092 (+0.19%) |
3,190,000
|
2,777,500
|
4,698,000
|
85
|
0 |
2023/09/08 | 3,270,448 | +0 (+0.0%) |
3,190,000
|
2,777,500
|
4,698,000
|
87
|
0 |
2023/09/07 | 3,270,448 | -547 (-0.02%) |
3,190,000
|
2,777,500
|
4,698,000
|
87
|
0 |
2023/09/06 | 3,270,995 | +0 (+0.0%) |
3,190,000
|
2,777,500
|
4,698,000
|
87
|
1以上 |
2023/09/05 | 3,270,995 | +0 (+0.0%) |
3,190,000
|
2,777,500
|
4,698,000
|
87
|
0 |
2023/09/04 | 3,270,995 | -715 (-0.02%) |
3,190,000
|
2,777,500
|
4,698,000
|
87
|
0 |
2023/09/03 | 3,271,710 | -8,069 (-0.25%) |
3,190,000
|
2,777,500
|
4,698,000
|
91
|
0 |
2023/09/02 | 3,279,779 | +23,827 (+0.73%) |
3,190,000
|
2,777,500
|
4,698,000
|
96
|
0 |
2023/09/01 | 3,255,952 | +6,130 (+0.19%) |
3,190,000
|
2,777,500
|
4,698,000
|
99
|
1以上 |
2023/08/31 | 3,249,822 | -2,458 (-0.08%) |
3,190,000
|
2,643,000
|
4,698,000
|
100
|
1以上 |
2023/08/30 | 3,252,280 | -3,814 (-0.12%) |
3,190,000
|
2,643,000
|
4,698,000
|
98
|
1以上 |
2023/08/29 | 3,256,094 | -5,088 (-0.16%) |
3,190,000
|
2,643,000
|
4,698,000
|
100
|
1以上 |
2023/08/28 | 3,261,182 | +0 (+0.0%) |
3,190,000
|
2,643,000
|
4,698,000
|
101
|
0 |
2023/08/27 | 3,261,182 | -9,853 (-0.3%) |
3,190,000
|
2,643,000
|
4,698,000
|
101
|
1以上 |
2023/08/26 | 3,271,035 | +3,167 (+0.1%) |
3,195,000
|
2,643,000
|
4,698,000
|
97
|
1以上 |
2023/08/25 | 3,267,868 | +0 (+0.0%) |
3,192,500
|
2,643,000
|
4,698,000
|
96
|
0 |
2023/08/24 | 3,267,868 | -820 (-0.03%) |
3,192,500
|
2,643,000
|
4,698,000
|
96
|
0 |
2023/08/23 | 3,268,688 | +0 (+0.0%) |
3,195,000
|
2,643,000
|
4,698,000
|
95
|
0 |
2023/08/22 | 3,268,688 | -718 (-0.02%) |
3,195,000
|
2,643,000
|
4,698,000
|
95
|
0 |
2023/08/21 | 3,269,406 | +1,689 (+0.05%) |
3,192,500
|
2,643,000
|
4,698,000
|
92
|
0 |
2023/08/20 | 3,267,717 | +4,482 (+0.14%) |
3,190,000
|
2,643,000
|
4,698,000
|
94
|
0 |
2023/08/19 | 3,263,235 | +18,984 (+0.59%) |
3,190,000
|
2,643,000
|
4,698,000
|
98
|
0 |
2023/08/18 | 3,244,251 | +8,007 (+0.25%) |
3,190,000
|
2,643,000
|
4,698,000
|
103
|
1以上 |
2023/08/17 | 3,236,244 | -409 (-0.01%) |
3,190,000
|
2,643,000
|
4,698,000
|
106
|
1以上 |
2023/08/16 | 3,236,653 | -7,423 (-0.23%) |
3,190,000
|
2,643,000
|
4,698,000
|
107
|
1以上 |
2023/08/15 | 3,244,076 | +10,062 (+0.31%) |
3,190,000
|
2,643,000
|
4,698,000
|
103
|
1以上 |
2023/08/14 | 3,234,014 | +0 (+0.0%) |
3,190,000
|
2,643,000
|
4,698,000
|
103
|
1以上 |
2023/08/13 | 3,234,014 | -3,864 (-0.12%) |
3,190,000
|
2,643,000
|
4,698,000
|
103
|
0 |
2023/08/12 | 3,237,878 | +0 (+0.0%) |
3,190,000
|
2,643,000
|
4,698,000
|
104
|
1以上 |
2023/08/11 | 3,237,878 | +8,767 (+0.27%) |
3,190,000
|
2,643,000
|
4,698,000
|
104
|
0 |
2023/08/10 | 3,229,111 | +2,730 (+0.08%) |
3,190,000
|
2,643,000
|
4,698,000
|
102
|
1以上 |
2023/08/09 | 3,226,381 | +0 (+0.0%) |
3,190,000
|
2,643,000
|
4,698,000
|
103
|
0 |
2023/08/08 | 3,226,381 | -1,346 (-0.04%) |
3,190,000
|
2,643,000
|
4,698,000
|
103
|
0 |
2023/08/07 | 3,227,727 | +3,924 (+0.12%) |
3,190,000
|
2,643,000
|
4,698,000
|
105
|
1以上 |
2023/08/06 | 3,223,803 | -9,123 (-0.28%) |
3,190,000
|
2,643,000
|
4,698,000
|
104
|
0 |
2023/08/05 | 3,232,926 | -4,544 (-0.14%) |
3,190,000
|
2,643,000
|
4,698,000
|
101
|
1以上 |
2023/08/04 | 3,237,470 | +0 (+0.0%) |
3,190,000
|
2,643,000
|
4,698,000
|
99
|
0 |
2023/08/03 | 3,237,470 | +7,789 (+0.24%) |
3,190,000
|
2,643,000
|
4,698,000
|
99
|
0 |
2023/08/02 | 3,229,681 | -240 (-0.01%) |
3,190,000
|
2,643,000
|
4,698,000
|
100
|
0 |
2023/08/01 | 3,229,921 | +3,426 (+0.11%) |
3,190,000
|
2,643,000
|
4,698,000
|
100
|
0 |
2023/07/31 | 3,226,495 | +8,000 (+0.25%) |
3,190,000
|
2,643,000
|
4,698,000
|
101
|
1以上 |
2023/07/30 | 3,218,495 | -801 (-0.02%) |
3,190,000
|
2,643,000
|
4,698,000
|
99
|
1以上 |
2023/07/29 | 3,219,296 | -16,621 (-0.51%) |
3,190,000
|
2,643,000
|
4,698,000
|
99
|
1以上 |
2023/07/28 | 3,235,917 | -5,197 (-0.16%) |
3,190,000
|
2,643,000
|
4,698,000
|
99
|
0 |
2023/07/27 | 3,241,114 | +0 (+0.0%) |
3,190,000
|
2,643,000
|
4,698,000
|
101
|
0 |
2023/07/26 | 3,241,114 | +0 (+0.0%) |
3,190,000
|
2,643,000
|
4,698,000
|
101
|
1以上 |
2023/07/25 | 3,241,114 | -6,431 (-0.2%) |
3,190,000
|
2,643,000
|
4,698,000
|
101
|
1以上 |
2023/07/24 | 3,247,545 | -3,072 (-0.09%) |
3,190,000
|
2,643,000
|
4,698,000
|
101
|
0 |
2023/07/23 | 3,250,617 | -5,331 (-0.16%) |
3,195,000
|
2,643,000
|
4,698,000
|
99
|
0 |
2023/07/22 | 3,255,948 | +4,353 (+0.13%) |
3,208,920
|
2,643,000
|
4,698,000
|
95
|
1以上 |
2023/07/21 | 3,251,595 | +7,584 (+0.23%) |
3,204,460
|
2,643,000
|
4,698,000
|
96
|
0 |
2023/07/20 | 3,244,011 | -10,958 (-0.34%) |
3,197,500
|
2,643,000
|
4,698,000
|
98
|
0 |
2023/07/19 | 3,254,969 | +0 (+0.0%) |
3,197,500
|
2,643,000
|
4,698,000
|
98
|
1以上 |
2023/07/18 | 3,254,969 | +0 (+0.0%) |
3,197,500
|
2,643,000
|
4,698,000
|
98
|
1以上 |
2023/07/17 | 3,254,969 | +725 (+0.02%) |
3,197,500
|
2,643,000
|
4,698,000
|
98
|
1以上 |
2023/07/16 | 3,254,244 | +0 (+0.0%) |
3,200,000
|
2,643,000
|
4,698,000
|
101
|
0 |
2023/07/15 | 3,254,244 | +3,208 (+0.1%) |
3,200,000
|
2,643,000
|
4,698,000
|
101
|
0 |
2023/07/14 | 3,251,036 | +6,395 (+0.2%) |
3,197,500
|
2,643,000
|
4,698,000
|
100
|
1以上 |
2023/07/13 | 3,244,641 | -7,871 (-0.24%) |
3,192,500
|
2,643,000
|
4,698,000
|
100
|
0 |
2023/07/12 | 3,252,512 | -11,214 (-0.34%) |
3,204,460
|
2,643,000
|
4,698,000
|
100
|
0 |
2023/07/11 | 3,263,726 | -7,458 (-0.23%) |
3,228,460
|
2,643,000
|
4,698,000
|
98
|
1以上 |
2023/07/10 | 3,271,184 | +1,682 (+0.05%) |
3,248,000
|
2,643,000
|
4,698,000
|
99
|
1以上 |
2023/07/09 | 3,269,502 | +1,123 (+0.03%) |
3,248,000
|
2,705,000
|
4,698,000
|
98
|
0 |
2023/07/08 | 3,268,379 | +3,377 (+0.1%) |
3,248,000
|
2,705,000
|
4,698,000
|
98
|
1以上 |
2023/07/07 | 3,265,002 | -4,424 (-0.14%) |
3,208,920
|
2,705,000
|
4,698,000
|
97
|
0 |
2023/07/06 | 3,269,426 | +4,097 (+0.13%) |
3,248,000
|
2,705,000
|
4,698,000
|
99
|
0 |
2023/07/05 | 3,265,329 | +20,209 (+0.62%) |
3,212,000
|
2,705,000
|
4,698,000
|
98
|
1以上 |
2023/07/04 | 3,245,120 | +5,945 (+0.18%) |
3,203,710
|
2,705,000
|
4,698,000
|
102
|
1以上 |
2023/07/03 | 3,239,175 | +0 (+0.0%) |
3,197,500
|
2,682,600
|
4,698,000
|
102
|
1以上 |
2023/07/02 | 3,239,175 | -2,639 (-0.08%) |
3,197,500
|
2,682,600
|
4,698,000
|
102
|
1以上 |
2023/07/01 | 3,241,814 | -4,273 (-0.13%) |
3,207,420
|
2,682,600
|
4,698,000
|
105
|
1以上 |
2023/06/30 | 3,246,087 | +0 (+0.0%) |
3,212,000
|
2,682,600
|
4,698,000
|
105
|
0 |
2023/06/29 | 3,246,087 | -3,998 (-0.12%) |
3,212,000
|
2,682,600
|
4,698,000
|
105
|
1以上 |
2023/06/28 | 3,250,085 | -2,338 (-0.07%) |
3,212,000
|
2,682,600
|
4,698,000
|
107
|
0 |
2023/06/27 | 3,252,423 | -347 (-0.01%) |
3,244,705
|
2,682,600
|
4,698,000
|
108
|
0 |
2023/06/26 | 3,252,770 | +5,810 (+0.18%) |
3,248,000
|
2,682,600
|
4,698,000
|
110
|
1以上 |
2023/06/25 | 3,246,960 | +0 (+0.0%) |
3,244,705
|
2,682,600
|
4,698,000
|
112
|
1以上 |
2023/06/24 | 3,246,960 | -860 (-0.03%) |
3,244,705
|
2,682,600
|
4,698,000
|
112
|
1以上 |
2023/06/23 | 3,247,820 | +4,369 (+0.13%) |
3,248,000
|
2,682,600
|
4,698,000
|
114
|
1以上 |
2023/06/22 | 3,243,451 | +2,146 (+0.07%) |
3,241,410
|
2,682,600
|
4,698,000
|
117
|
0 |
2023/06/21 | 3,241,305 | -4,470 (-0.14%) |
3,229,000
|
2,682,600
|
4,698,000
|
119
|
1以上 |
2023/06/20 | 3,245,775 | +5,221 (+0.16%) |
3,241,410
|
2,682,600
|
4,698,000
|
117
|
1以上 |
2023/06/19 | 3,240,554 | +758 (+0.02%) |
3,220,500
|
2,682,600
|
4,698,000
|
116
|
1以上 |
2023/06/18 | 3,239,796 | +0 (+0.0%) |
3,223,000
|
2,682,600
|
4,698,000
|
121
|
0 |
2023/06/17 | 3,239,796 | -169 (-0.01%) |
3,223,000
|
2,682,600
|
4,698,000
|
121
|
1以上 |
2023/06/16 | 3,239,965 | +16,546 (+0.51%) |
3,226,000
|
2,682,600
|
4,698,000
|
122
|
1以上 |
2023/06/15 | 3,223,419 | +5,399 (+0.17%) |
3,217,500
|
2,658,000
|
4,698,000
|
128
|
0 |
2023/06/14 | 3,218,020 | +1,805 (+0.06%) |
3,212,000
|
2,658,000
|
4,698,000
|
131
|
1以上 |
2023/06/13 | 3,216,215 | -7,896 (-0.24%) |
3,212,000
|
2,658,000
|
4,698,000
|
132
|
1以上 |
2023/06/12 | 3,224,111 | +783 (+0.02%) |
3,217,500
|
2,658,000
|
4,698,000
|
130
|
1以上 |
2023/06/11 | 3,223,328 | +4,037 (+0.13%) |
3,217,500
|
2,658,000
|
4,698,000
|
126
|
1以上 |
2023/06/10 | 3,219,291 | +30 (+0.0%) |
3,212,000
|
2,658,000
|
4,698,000
|
125
|
0 |
2023/06/09 | 3,219,261 | -192 (-0.01%) |
3,212,000
|
2,658,000
|
4,698,000
|
124
|
0 |
2023/06/08 | 3,219,453 | -3,587 (-0.11%) |
3,212,000
|
2,658,000
|
4,698,000
|
124
|
1以上 |
2023/06/07 | 3,223,040 | +1,750 (+0.05%) |
3,212,000
|
2,658,000
|
4,698,000
|
122
|
0 |
2023/06/06 | 3,221,290 | +3,412 (+0.11%) |
3,212,000
|
2,658,000
|
4,698,000
|
123
|
0 |
2023/06/05 | 3,217,878 | -498 (-0.02%) |
3,200,000
|
2,658,000
|
4,698,000
|
125
|
0 |
2023/06/04 | 3,218,376 | -4,485 (-0.14%) |
3,206,000
|
2,658,000
|
4,698,000
|
124
|
1以上 |
2023/06/03 | 3,222,861 | -6,983 (-0.22%) |
3,206,000
|
2,658,000
|
4,698,000
|
124
|
1以上 |
2023/06/02 | 3,229,844 | +0 (+0.0%) |
3,212,000
|
2,658,000
|
4,698,000
|
124
|
0 |
2023/06/01 | 3,229,844 | -2,591 (-0.08%) |
3,212,000
|
2,658,000
|
4,698,000
|
124
|
0 |
2023/05/31 | 3,232,435 | -2,053 (-0.06%) |
3,212,000
|
2,658,000
|
4,698,000
|
124
|
0 |
2023/05/30 | 3,234,488 | -194 (-0.01%) |
3,212,000
|
2,658,000
|
4,698,000
|
123
|
0 |
2023/05/29 | 3,234,682 | -11,355 (-0.35%) |
3,212,000
|
2,658,000
|
4,698,000
|
123
|
1以上 |
2023/05/28 | 3,246,037 | +593 (+0.02%) |
3,238,500
|
2,658,000
|
4,698,000
|
126
|
0 |
2023/05/27 | 3,245,444 | -14,223 (-0.44%) |
3,248,000
|
2,658,000
|
4,698,000
|
125
|
0 |
2023/05/26 | 3,259,667 | -10,635 (-0.33%) |
3,248,000
|
2,658,000
|
4,698,000
|
121
|
1以上 |
2023/05/25 | 3,270,302 | +1,834 (+0.06%) |
3,248,000
|
2,658,000
|
4,698,000
|
132
|
1以上 |
2023/05/24 | 3,268,468 | -2,367 (-0.07%) |
3,248,000
|
2,658,000
|
4,698,000
|
133
|
0 |
2023/05/23 | 3,270,835 | -3,790 (-0.12%) |
3,248,000
|
2,658,000
|
4,698,000
|
132
|
1以上 |
2023/05/22 | 3,274,625 | +2,831 (+0.09%) |
3,248,000
|
2,658,000
|
4,698,000
|
131
|
1以上 |
2023/05/21 | 3,271,794 | +4,709 (+0.14%) |
3,248,000
|
2,658,000
|
4,698,000
|
133
|
0 |
2023/05/20 | 3,267,085 | -1,301 (-0.04%) |
3,248,000
|
2,658,000
|
4,698,000
|
137
|
0 |
2023/05/19 | 3,268,386 | +571 (+0.02%) |
3,255,520
|
2,658,000
|
4,698,000
|
136
|
1以上 |
2023/05/18 | 3,267,815 | -4,283 (-0.13%) |
3,248,000
|
2,658,000
|
4,698,000
|
138
|
1以上 |
2023/05/17 | 3,272,098 | -3,252 (-0.1%) |
3,248,000
|
2,658,000
|
4,698,000
|
137
|
1以上 |
2023/05/16 | 3,275,350 | -6,084 (-0.19%) |
3,263,040
|
2,658,000
|
4,698,000
|
140
|
1以上 |