| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/16 | 3,205,873 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
111
|
N/A |
| 2024/05/15 | 3,205,873 | +10,414 (+0.33%) |
3,190,000
|
2,798,000
|
4,698,000
|
111
|
N/A |
| 2024/05/14 | 3,195,459 | -2,289 (-0.07%) |
3,190,000
|
2,798,000
|
4,698,000
|
111
|
N/A |
| 2024/05/13 | 3,197,748 | -1,578 (-0.05%) |
3,190,000
|
2,798,000
|
4,698,000
|
112
|
0 |
| 2024/05/12 | 3,199,326 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
112
|
1以上 |
| 2024/05/11 | 3,199,326 | -18,973 (-0.59%) |
3,190,000
|
2,798,000
|
4,698,000
|
112
|
1以上 |
| 2024/05/10 | 3,218,299 | -5,077 (-0.16%) |
3,190,000
|
2,798,000
|
4,698,000
|
112
|
1以上 |
| 2024/05/09 | 3,223,376 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
113
|
0 |
| 2024/05/08 | 3,223,376 | +3,995 (+0.12%) |
3,190,000
|
2,798,000
|
4,698,000
|
113
|
1以上 |
| 2024/05/07 | 3,219,381 | -1,074 (-0.03%) |
3,190,000
|
2,798,000
|
4,698,000
|
109
|
1以上 |
| 2024/05/06 | 3,220,455 | +120 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
109
|
0 |
| 2024/05/05 | 3,220,335 | -859 (-0.03%) |
3,190,000
|
2,798,000
|
4,698,000
|
108
|
0 |
| 2024/05/04 | 3,221,194 | -4,472 (-0.14%) |
3,190,000
|
2,798,000
|
4,698,000
|
109
|
1以上 |
| 2024/05/03 | 3,225,666 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
112
|
1以上 |
| 2024/05/02 | 3,225,666 | -4,482 (-0.14%) |
3,190,000
|
2,798,000
|
4,698,000
|
112
|
1以上 |
| 2024/05/01 | 3,230,148 | -5,925 (-0.18%) |
3,190,000
|
2,798,000
|
4,698,000
|
114
|
1以上 |
| 2024/04/30 | 3,236,073 | +2,133 (+0.07%) |
3,190,000
|
2,798,000
|
4,698,000
|
113
|
0 |
| 2024/04/29 | 3,233,940 | +6,549 (+0.2%) |
3,190,000
|
2,798,000
|
4,698,000
|
112
|
1以上 |
| 2024/04/28 | 3,227,391 | +11,656 (+0.36%) |
3,190,000
|
2,798,000
|
4,698,000
|
113
|
1以上 |
| 2024/04/27 | 3,215,735 | +1,248 (+0.04%) |
3,190,000
|
2,798,000
|
4,698,000
|
113
|
0 |
| 2024/04/26 | 3,214,487 | -4,188 (-0.13%) |
3,190,000
|
2,798,000
|
4,698,000
|
112
|
1以上 |
| 2024/04/25 | 3,218,675 | +17,640 (+0.55%) |
3,190,000
|
2,798,000
|
4,698,000
|
113
|
1以上 |
| 2024/04/24 | 3,201,035 | +15,141 (+0.48%) |
3,190,000
|
2,798,000
|
4,698,000
|
112
|
1以上 |
| 2024/04/23 | 3,185,894 | -4,244 (-0.13%) |
3,134,500
|
2,798,000
|
4,698,000
|
118
|
1以上 |
| 2024/04/22 | 3,190,138 | -9,103 (-0.28%) |
3,150,000
|
2,798,000
|
4,698,000
|
117
|
1以上 |
| 2024/04/21 | 3,199,241 | -6,903 (-0.22%) |
3,182,000
|
2,798,000
|
4,698,000
|
119
|
1以上 |
| 2024/04/20 | 3,206,144 | -3,001 (-0.09%) |
3,190,000
|
2,798,000
|
4,698,000
|
117
|
1以上 |
| 2024/04/19 | 3,209,145 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
116
|
1以上 |
| 2024/04/18 | 3,209,145 | -23,878 (-0.74%) |
3,190,000
|
2,798,000
|
4,698,000
|
116
|
1以上 |
| 2024/04/17 | 3,233,023 | -1,372 (-0.04%) |
3,190,000
|
2,798,000
|
4,698,000
|
120
|
0 |
| 2024/04/16 | 3,234,395 | -1,349 (-0.04%) |
3,190,000
|
2,798,000
|
4,698,000
|
121
|
0 |
| 2024/04/15 | 3,235,744 | -3,442 (-0.11%) |
3,190,000
|
2,798,000
|
4,698,000
|
122
|
1以上 |
| 2024/04/14 | 3,239,186 | -2,557 (-0.08%) |
3,190,000
|
2,798,000
|
4,698,000
|
124
|
1以上 |
| 2024/04/13 | 3,241,743 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
125
|
1以上 |
| 2024/04/12 | 3,241,743 | +4,349 (+0.13%) |
3,190,000
|
2,798,000
|
4,698,000
|
125
|
1以上 |
| 2024/04/11 | 3,237,394 | +673 (+0.02%) |
3,190,000
|
2,798,000
|
4,698,000
|
127
|
1以上 |
| 2024/04/10 | 3,236,721 | +2,002 (+0.06%) |
3,190,000
|
2,798,000
|
4,698,000
|
129
|
0 |
| 2024/04/09 | 3,234,719 | -3,372 (-0.1%) |
3,190,000
|
2,798,000
|
4,698,000
|
131
|
1以上 |
| 2024/04/08 | 3,238,091 | -3,411 (-0.11%) |
3,190,000
|
2,798,000
|
4,698,000
|
128
|
1以上 |
| 2024/04/07 | 3,241,502 | +8,040 (+0.25%) |
3,190,000
|
2,798,000
|
4,698,000
|
127
|
1以上 |
| 2024/04/06 | 3,233,462 | +1,652 (+0.05%) |
3,190,000
|
2,798,000
|
4,698,000
|
125
|
0 |
| 2024/04/05 | 3,231,810 | -1,375 (-0.04%) |
3,190,000
|
2,798,000
|
4,698,000
|
128
|
0 |
| 2024/04/04 | 3,233,185 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
128
|
1以上 |
| 2024/04/03 | 3,233,185 | -7,271 (-0.22%) |
3,190,000
|
2,798,000
|
4,698,000
|
128
|
1以上 |
| 2024/04/02 | 3,240,456 | -4,660 (-0.14%) |
3,190,000
|
2,798,000
|
4,698,000
|
130
|
1以上 |
| 2024/04/01 | 3,245,116 | -7,606 (-0.23%) |
3,190,000
|
2,798,000
|
4,698,000
|
132
|
0 |
| 2024/03/31 | 3,252,722 | +3,644 (+0.11%) |
3,190,000
|
2,798,000
|
4,698,000
|
132
|
1以上 |
| 2024/03/30 | 3,249,078 | -4,232 (-0.13%) |
3,190,000
|
2,798,000
|
4,698,000
|
134
|
1以上 |
| 2024/03/29 | 3,253,310 | +3,320 (+0.1%) |
3,190,000
|
2,798,000
|
4,698,000
|
134
|
1以上 |
| 2024/03/28 | 3,249,990 | -3,704 (-0.11%) |
3,190,000
|
2,798,000
|
4,698,000
|
133
|
1以上 |
| 2024/03/27 | 3,253,694 | -2,296 (-0.07%) |
3,190,000
|
2,798,000
|
4,698,000
|
135
|
1以上 |
| 2024/03/26 | 3,255,990 | -6,892 (-0.21%) |
3,199,460
|
2,798,000
|
4,698,000
|
136
|
0 |
| 2024/03/25 | 3,262,882 | +0 (+0.0%) |
3,208,920
|
2,798,000
|
4,698,000
|
137
|
1以上 |
| 2024/03/24 | 3,262,882 | +0 (+0.0%) |
3,208,920
|
2,798,000
|
4,698,000
|
137
|
1以上 |
| 2024/03/23 | 3,262,882 | +0 (+0.0%) |
3,208,920
|
2,798,000
|
4,698,000
|
137
|
1以上 |
| 2024/03/22 | 3,262,882 | -6 (0.0%) |
3,208,920
|
2,798,000
|
4,698,000
|
137
|
0 |
| 2024/03/21 | 3,262,888 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
135
|
0 |
| 2024/03/20 | 3,262,888 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
135
|
0 |
| 2024/03/19 | 3,262,888 | -6,576 (-0.2%) |
3,190,000
|
2,798,000
|
4,698,000
|
135
|
0 |
| 2024/03/18 | 3,269,464 | +0 (+0.0%) |
3,218,000
|
2,798,000
|
4,698,000
|
131
|
0 |
| 2024/03/17 | 3,269,464 | -12,866 (-0.39%) |
3,218,000
|
2,798,000
|
4,698,000
|
131
|
0 |
| 2024/03/16 | 3,282,330 | -4,498 (-0.14%) |
3,218,000
|
2,798,000
|
4,698,000
|
133
|
0 |
| 2024/03/15 | 3,286,828 | -6,396 (-0.19%) |
3,267,000
|
2,798,000
|
4,698,000
|
135
|
0 |
| 2024/03/14 | 3,293,224 | +0 (+0.0%) |
3,267,000
|
2,798,000
|
4,698,000
|
139
|
1以上 |
| 2024/03/13 | 3,293,224 | +3,711 (+0.11%) |
3,267,000
|
2,798,000
|
4,698,000
|
139
|
1以上 |
| 2024/03/12 | 3,289,513 | +4,364 (+0.13%) |
3,218,000
|
2,798,000
|
4,698,000
|
133
|
1以上 |
| 2024/03/11 | 3,285,149 | +0 (+0.0%) |
3,218,000
|
2,798,000
|
4,698,000
|
135
|
0 |
| 2024/03/10 | 3,285,149 | +861 (+0.03%) |
3,218,000
|
2,798,000
|
4,698,000
|
135
|
0 |
| 2024/03/09 | 3,284,288 | +0 (+0.0%) |
3,213,460
|
2,798,000
|
4,698,000
|
136
|
1以上 |
| 2024/03/08 | 3,284,288 | +0 (+0.0%) |
3,213,460
|
2,798,000
|
4,698,000
|
136
|
0 |
| 2024/03/07 | 3,284,288 | -861 (-0.03%) |
3,213,460
|
2,798,000
|
4,698,000
|
136
|
1以上 |
| 2024/03/06 | 3,285,149 | +2,651 (+0.08%) |
3,218,000
|
2,798,000
|
4,698,000
|
135
|
0 |
| 2024/03/05 | 3,282,498 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
131
|
0 |
| 2024/03/04 | 3,282,498 | +8,565 (+0.26%) |
3,190,000
|
2,798,000
|
4,698,000
|
131
|
0 |
| 2024/03/03 | 3,273,933 | -1,865 (-0.06%) |
3,190,000
|
2,585,000
|
4,698,000
|
131
|
0 |
| 2024/03/02 | 3,275,798 | -1,375 (-0.04%) |
3,190,000
|
2,585,000
|
4,698,000
|
133
|
0 |
| 2024/03/01 | 3,277,173 | +5,013 (+0.15%) |
3,190,000
|
2,585,000
|
4,698,000
|
134
|
1以上 |
| 2024/02/29 | 3,272,160 | +542 (+0.02%) |
3,190,000
|
2,585,000
|
4,698,000
|
132
|
1以上 |
| 2024/02/28 | 3,271,618 | -6,554 (-0.2%) |
3,190,000
|
2,585,000
|
4,698,000
|
133
|
1以上 |
| 2024/02/27 | 3,278,172 | +11,402 (+0.35%) |
3,190,000
|
2,798,000
|
4,698,000
|
129
|
0 |
| 2024/02/26 | 3,266,770 | -13,014 (-0.4%) |
3,190,000
|
2,750,000
|
4,698,000
|
129
|
1以上 |
| 2024/02/25 | 3,279,784 | -5,669 (-0.17%) |
3,190,000
|
2,750,000
|
4,698,000
|
130
|
0 |
| 2024/02/24 | 3,285,453 | -458 (-0.01%) |
3,190,000
|
2,750,000
|
4,698,000
|
131
|
1以上 |
| 2024/02/23 | 3,285,911 | -10,626 (-0.32%) |
3,190,000
|
2,750,000
|
4,698,000
|
131
|
1以上 |
| 2024/02/22 | 3,296,537 | -2,534 (-0.08%) |
3,218,000
|
2,750,000
|
4,698,000
|
131
|
1以上 |
| 2024/02/21 | 3,299,071 | +3,903 (+0.12%) |
3,242,500
|
2,750,000
|
4,698,000
|
132
|
0 |
| 2024/02/20 | 3,295,168 | +10,654 (+0.32%) |
3,218,000
|
2,750,000
|
4,698,000
|
133
|
1以上 |
| 2024/02/19 | 3,284,514 | +1,896 (+0.06%) |
3,218,000
|
2,750,000
|
4,698,000
|
131
|
1以上 |
| 2024/02/18 | 3,282,618 | -2,978 (-0.09%) |
3,208,920
|
2,750,000
|
4,698,000
|
129
|
1以上 |
| 2024/02/17 | 3,285,596 | -6,130 (-0.19%) |
3,218,000
|
2,750,000
|
4,698,000
|
135
|
0 |
| 2024/02/16 | 3,291,726 | +5,376 (+0.16%) |
3,218,000
|
2,750,000
|
4,698,000
|
133
|
0 |
| 2024/02/15 | 3,286,350 | -10,227 (-0.31%) |
3,213,460
|
2,750,000
|
4,698,000
|
130
|
1以上 |
| 2024/02/14 | 3,296,577 | -2,010 (-0.06%) |
3,218,000
|
2,750,000
|
4,698,000
|
133
|
0 |
| 2024/02/13 | 3,298,587 | +0 (+0.0%) |
3,218,000
|
2,750,000
|
4,698,000
|
129
|
0 |
| 2024/02/12 | 3,298,587 | -4,133 (-0.13%) |
3,218,000
|
2,750,000
|
4,698,000
|
129
|
1以上 |
| 2024/02/11 | 3,302,720 | +0 (+0.0%) |
3,218,000
|
2,750,000
|
4,698,000
|
133
|
0 |
| 2024/02/10 | 3,302,720 | -4,957 (-0.15%) |
3,218,000
|
2,750,000
|
4,698,000
|
133
|
0 |
| 2024/02/09 | 3,307,677 | +2,901 (+0.09%) |
3,267,000
|
2,750,000
|
4,698,000
|
131
|
1以上 |
| 2024/02/08 | 3,304,776 | +7,016 (+0.21%) |
3,267,000
|
2,750,000
|
4,698,000
|
131
|
0 |
| 2024/02/07 | 3,297,760 | +1,996 (+0.06%) |
3,267,000
|
2,750,000
|
4,698,000
|
129
|
0 |
| 2024/02/06 | 3,295,764 | +0 (+0.0%) |
3,278,000
|
2,750,000
|
4,698,000
|
127
|
0 |
| 2024/02/05 | 3,295,764 | -1,749 (-0.05%) |
3,278,000
|
2,750,000
|
4,698,000
|
127
|
1以上 |
| 2024/02/04 | 3,297,513 | +1,909 (+0.06%) |
3,278,000
|
2,750,000
|
4,698,000
|
128
|
0 |
| 2024/02/03 | 3,295,604 | +0 (+0.0%) |
3,278,000
|
2,750,000
|
4,698,000
|
127
|
0 |
| 2024/02/02 | 3,295,604 | -14,121 (-0.43%) |
3,278,000
|
2,750,000
|
4,698,000
|
127
|
1以上 |
| 2024/02/01 | 3,309,725 | -3,465 (-0.1%) |
3,278,000
|
2,750,000
|
4,698,000
|
130
|
0 |
| 2024/01/31 | 3,313,190 | +1,559 (+0.05%) |
3,278,000
|
2,750,000
|
4,698,000
|
128
|
0 |
| 2024/01/30 | 3,311,631 | +2,049 (+0.06%) |
3,278,000
|
2,750,000
|
4,698,000
|
132
|
1以上 |
| 2024/01/29 | 3,309,582 | +2,667 (+0.08%) |
3,278,000
|
2,750,000
|
4,698,000
|
131
|
0 |
| 2024/01/28 | 3,306,915 | +0 (+0.0%) |
3,278,000
|
2,750,000
|
4,698,000
|
134
|
1以上 |
| 2024/01/27 | 3,306,915 | -920 (-0.03%) |
3,278,000
|
2,750,000
|
4,698,000
|
134
|
0 |
| 2024/01/26 | 3,307,835 | +5,879 (+0.18%) |
3,278,000
|
2,750,000
|
4,698,000
|
131
|
1以上 |
| 2024/01/25 | 3,301,956 | +2,080 (+0.06%) |
3,278,000
|
2,750,000
|
4,698,000
|
128
|
0 |
| 2024/01/24 | 3,299,876 | +0 (+0.0%) |
3,272,500
|
2,750,000
|
4,698,000
|
126
|
1以上 |
| 2024/01/23 | 3,299,876 | +0 (+0.0%) |
3,272,500
|
2,750,000
|
4,698,000
|
126
|
0 |
| 2024/01/22 | 3,299,876 | -1,049 (-0.03%) |
3,272,500
|
2,750,000
|
4,698,000
|
126
|
0 |
| 2024/01/21 | 3,300,925 | +11,873 (+0.36%) |
3,278,000
|
2,750,000
|
4,698,000
|
128
|
0 |
| 2024/01/20 | 3,289,052 | -2,645 (-0.08%) |
3,267,000
|
2,778,000
|
4,698,000
|
124
|
0 |
| 2024/01/19 | 3,291,697 | +7,442 (+0.23%) |
3,267,000
|
2,780,000
|
4,698,000
|
124
|
0 |
| 2024/01/18 | 3,284,255 | -3,546 (-0.11%) |
3,242,500
|
2,596,000
|
4,698,000
|
124
|
0 |
| 2024/01/17 | 3,287,801 | +247 (+0.01%) |
3,267,000
|
2,596,000
|
4,698,000
|
121
|
0 |
| 2024/01/16 | 3,287,554 | -1,578 (-0.05%) |
3,267,000
|
2,596,000
|
4,698,000
|
121
|
1以上 |
| 2024/01/15 | 3,289,132 | -8,445 (-0.26%) |
3,267,000
|
2,596,000
|
4,698,000
|
122
|
0 |
| 2024/01/14 | 3,297,577 | -14,657 (-0.44%) |
3,267,000
|
2,596,000
|
4,698,000
|
118
|
0 |
| 2024/01/13 | 3,312,234 | -1,758 (-0.05%) |
3,273,110
|
2,780,000
|
4,698,000
|
116
|
1以上 |
| 2024/01/12 | 3,313,992 | +10,638 (+0.32%) |
3,275,555
|
2,780,000
|
4,698,000
|
114
|
0 |
| 2024/01/11 | 3,303,354 | +28 (+0.0%) |
3,273,110
|
2,697,000
|
4,698,000
|
116
|
1以上 |
| 2024/01/10 | 3,303,326 | -1,285 (-0.04%) |
3,273,110
|
2,697,000
|
4,698,000
|
117
|
0 |
| 2024/01/09 | 3,304,611 | +9,716 (+0.29%) |
3,273,110
|
2,697,000
|
4,698,000
|
117
|
1以上 |
| 2024/01/08 | 3,294,895 | +15,659 (+0.48%) |
3,273,110
|
2,677,500
|
4,698,000
|
119
|
1以上 |
| 2024/01/07 | 3,279,236 | +1,666 (+0.05%) |
3,273,110
|
2,677,500
|
4,698,000
|
125
|
1以上 |
| 2024/01/06 | 3,277,570 | +5,188 (+0.16%) |
3,242,555
|
2,677,500
|
4,698,000
|
122
|
1以上 |
| 2024/01/05 | 3,272,382 | -456 (-0.01%) |
3,208,920
|
2,677,500
|
4,698,000
|
119
|
1以上 |
| 2024/01/04 | 3,272,838 | -4,089 (-0.12%) |
3,212,000
|
2,677,500
|
4,698,000
|
121
|
0 |
| 2024/01/03 | 3,276,927 | +0 (+0.0%) |
3,242,555
|
2,697,000
|
4,698,000
|
118
|
0 |
| 2024/01/02 | 3,276,927 | +0 (+0.0%) |
3,242,555
|
2,697,000
|
4,698,000
|
118
|
1以上 |
| 2024/01/01 | 3,276,927 | +0 (+0.0%) |
3,242,555
|
2,697,000
|
4,698,000
|
118
|
0 |
なら、