日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 3,007,012 | +10,379 (+0.35%) |
2,970,000
|
2,638,000
|
3,588,000
|
60
|
N/A |
2024/04/28 | 2,996,633 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,588,000
|
58
|
N/A |
2024/04/27 | 2,996,633 | -1,629 (-0.05%) |
2,970,000
|
2,638,000
|
3,588,000
|
58
|
N/A |
2024/04/26 | 2,998,262 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,588,000
|
60
|
0 |
2024/04/25 | 2,998,262 | +3,334 (+0.11%) |
2,970,000
|
2,638,000
|
3,588,000
|
60
|
0 |
2024/04/24 | 2,994,928 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,500,000
|
60
|
1以上 |
2024/04/23 | 2,994,928 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,500,000
|
60
|
0 |
2024/04/22 | 2,994,928 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,500,000
|
60
|
0 |
2024/04/21 | 2,994,928 | +26,209 (+0.88%) |
2,970,000
|
2,638,000
|
3,500,000
|
60
|
0 |
2024/04/20 | 2,968,719 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,500,000
|
58
|
0 |
2024/04/19 | 2,968,719 | +2,357 (+0.08%) |
2,970,000
|
2,638,000
|
3,500,000
|
58
|
0 |
2024/04/18 | 2,966,362 | +0 (+0.0%) |
2,964,500
|
2,638,000
|
3,500,000
|
60
|
0 |
2024/04/17 | 2,966,362 | +0 (+0.0%) |
2,964,500
|
2,638,000
|
3,500,000
|
60
|
0 |
2024/04/16 | 2,966,362 | +0 (+0.0%) |
2,964,500
|
2,638,000
|
3,500,000
|
60
|
1以上 |
2024/04/15 | 2,966,362 | +126 (+0.0%) |
2,964,500
|
2,638,000
|
3,500,000
|
60
|
0 |
2024/04/14 | 2,966,236 | +7,874 (+0.27%) |
2,948,000
|
2,638,000
|
3,500,000
|
58
|
0 |
2024/04/13 | 2,958,362 | +0 (+0.0%) |
2,937,000
|
2,638,000
|
3,500,000
|
60
|
0 |
2024/04/12 | 2,958,362 | +11,022 (+0.37%) |
2,937,000
|
2,638,000
|
3,500,000
|
60
|
0 |
2024/04/11 | 2,947,340 | +17,006 (+0.58%) |
2,937,000
|
2,638,000
|
3,500,000
|
58
|
1以上 |
2024/04/10 | 2,930,334 | +4,676 (+0.16%) |
2,918,000
|
2,638,000
|
3,500,000
|
59
|
0 |
2024/04/09 | 2,925,658 | +1,989 (+0.07%) |
2,918,000
|
2,638,000
|
3,500,000
|
60
|
0 |
2024/04/08 | 2,923,669 | -1,536 (-0.05%) |
2,908,000
|
2,638,000
|
3,500,000
|
62
|
1以上 |
2024/04/07 | 2,925,205 | +4,471 (+0.15%) |
2,918,000
|
2,638,000
|
3,500,000
|
61
|
1以上 |
2024/04/06 | 2,920,734 | -6,946 (-0.24%) |
2,908,000
|
2,638,000
|
3,500,000
|
62
|
1以上 |
2024/04/05 | 2,927,680 | +0 (+0.0%) |
2,918,000
|
2,638,000
|
3,500,000
|
64
|
0 |
2024/04/04 | 2,927,680 | +0 (+0.0%) |
2,918,000
|
2,638,000
|
3,500,000
|
64
|
1以上 |
2024/04/03 | 2,927,680 | -6,842 (-0.23%) |
2,918,000
|
2,638,000
|
3,500,000
|
64
|
1以上 |
2024/04/02 | 2,934,522 | -7,023 (-0.24%) |
2,937,000
|
2,638,000
|
3,500,000
|
68
|
0 |
2024/04/01 | 2,941,545 | +0 (+0.0%) |
2,937,000
|
2,638,000
|
3,500,000
|
67
|
0 |
2024/03/31 | 2,941,545 | -6,509 (-0.22%) |
2,937,000
|
2,638,000
|
3,500,000
|
67
|
1以上 |
2024/03/30 | 2,948,054 | -4,401 (-0.15%) |
2,937,000
|
2,638,000
|
3,500,000
|
65
|
1以上 |