日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 3,714,050 | +0 (+0.0%) |
3,647,111
|
3,421,860
|
4,018,000
|
6
|
N/A |
2024/04/28 | 3,714,050 | +19,864 (+0.54%) |
3,647,111
|
3,421,860
|
4,018,000
|
6
|
N/A |
2024/04/27 | 3,694,186 | -349 (-0.01%) |
3,575,000
|
3,421,860
|
4,018,000
|
7
|
N/A |
2024/04/26 | 3,694,535 | +0 (+0.0%) |
3,575,000
|
3,421,860
|
4,018,000
|
7
|
0 |
2024/04/25 | 3,694,535 | +9,917 (+0.27%) |
3,575,000
|
3,421,860
|
4,018,000
|
7
|
1以上 |
2024/04/24 | 3,684,618 | +0 (+0.0%) |
3,668,500
|
3,421,860
|
3,908,000
|
8
|
0 |
2024/04/23 | 3,684,618 | +0 (+0.0%) |
3,668,500
|
3,421,860
|
3,908,000
|
8
|
0 |
2024/04/22 | 3,684,618 | +0 (+0.0%) |
3,668,500
|
3,421,860
|
3,908,000
|
8
|
1以上 |
2024/04/21 | 3,684,618 | +0 (+0.0%) |
3,668,500
|
3,421,860
|
3,908,000
|
8
|
0 |
2024/04/20 | 3,684,618 | +0 (+0.0%) |
3,668,500
|
3,421,860
|
3,908,000
|
8
|
0 |
2024/04/19 | 3,684,618 | +0 (+0.0%) |
3,668,500
|
3,421,860
|
3,908,000
|
8
|
0 |
2024/04/18 | 3,684,618 | +0 (+0.0%) |
3,668,500
|
3,421,860
|
3,908,000
|
8
|
0 |
2024/04/17 | 3,684,618 | +74,460 (+2.06%) |
3,668,500
|
3,421,860
|
3,908,000
|
8
|
0 |
2024/04/16 | 3,610,158 | +0 (+0.0%) |
3,554,222
|
3,421,860
|
3,835,200
|
6
|
0 |
2024/04/15 | 3,610,158 | -41,814 (-1.14%) |
3,554,222
|
3,421,860
|
3,835,200
|
6
|
0 |
2024/04/14 | 3,651,972 | +30,198 (+0.83%) |
3,575,000
|
3,350,000
|
3,908,000
|
9
|
0 |
2024/04/13 | 3,621,774 | +52,100 (+1.46%) |
3,554,222
|
3,350,000
|
3,908,000
|
10
|
0 |
2024/04/12 | 3,569,674 | +0 (+0.0%) |
3,533,444
|
3,350,000
|
3,908,000
|
10
|
1以上 |
2024/04/11 | 3,569,674 | +0 (+0.0%) |
3,533,444
|
3,350,000
|
3,908,000
|
10
|
1以上 |
2024/04/10 | 3,569,674 | -484 (-0.01%) |
3,533,444
|
3,350,000
|
3,908,000
|
10
|
1以上 |
2024/04/09 | 3,570,158 | +0 (+0.0%) |
3,533,444
|
3,350,000
|
3,908,000
|
11
|
0 |
2024/04/08 | 3,570,158 | -13,111 (-0.37%) |
3,533,444
|
3,350,000
|
3,908,000
|
11
|
0 |
2024/04/07 | 3,583,269 | +18,940 (+0.53%) |
3,575,000
|
3,350,000
|
3,908,000
|
11
|
1以上 |
2024/04/06 | 3,564,329 | +1,333 (+0.04%) |
3,575,000
|
3,350,000
|
3,908,000
|
9
|
0 |
2024/04/05 | 3,562,996 | -20,162 (-0.56%) |
3,513,707
|
3,350,000
|
3,908,000
|
8
|
0 |
2024/04/04 | 3,583,158 | +16,145 (+0.45%) |
3,605,554
|
3,350,000
|
3,908,000
|
7
|
0 |
2024/04/03 | 3,567,013 | -21,665 (-0.6%) |
3,529,777
|
3,350,000
|
3,908,000
|
8
|
0 |
2024/04/02 | 3,588,678 | +9,760 (+0.27%) |
3,605,554
|
3,350,000
|
3,908,000
|
9
|
0 |
2024/04/01 | 3,578,918 | +41,602 (+1.18%) |
3,535,000
|
3,350,000
|
3,908,000
|
11
|
1以上 |
2024/03/31 | 3,537,316 | -61,691 (-1.71%) |
3,535,000
|
3,150,000
|
3,908,000
|
13
|
1以上 |
2024/03/30 | 3,599,007 | +47,538 (+1.34%) |
3,535,000
|
3,150,000
|
4,000,000
|
15
|
1以上 |