日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,532,098 | +0 (+0.0%) |
3,467,000
|
3,135,000
|
4,079,000
|
19
|
0 |
2023/12/30 | 3,532,098 | --- |
3,467,000
|
3,135,000
|
4,079,000
|
19
|
0 |
2023/12/27 | 3,534,520 | -6,664 (-0.19%) |
3,467,000
|
3,135,000
|
4,079,000
|
17
|
N/A |
2023/12/26 | 3,541,184 | +0 (+0.0%) |
3,467,000
|
3,135,000
|
4,079,000
|
17
|
N/A |
2023/12/25 | 3,541,184 | +0 (+0.0%) |
3,467,000
|
3,135,000
|
4,079,000
|
17
|
N/A |
2023/12/24 | 3,541,184 | -9,803 (-0.28%) |
3,467,000
|
3,135,000
|
4,079,000
|
17
|
0 |
2023/12/23 | 3,550,987 | -3,333 (-0.09%) |
3,513,330
|
3,135,000
|
4,079,000
|
17
|
0 |
2023/12/22 | 3,554,320 | -19,091 (-0.53%) |
3,513,330
|
3,135,000
|
4,079,000
|
17
|
0 |
2023/12/21 | 3,573,411 | +0 (+0.0%) |
3,516,665
|
3,135,000
|
4,079,000
|
14
|
0 |
2023/12/20 | 3,573,411 | -22,188 (-0.62%) |
3,516,665
|
3,135,000
|
4,079,000
|
14
|
0 |
2023/12/19 | 3,595,599 | -103,286 (-2.79%) |
3,544,990
|
3,135,000
|
4,079,000
|
14
|
0 |
2023/12/18 | 3,698,885 | -9,167 (-0.25%) |
3,493,500
|
3,135,000
|
4,880,000
|
12
|
0 |
2023/12/17 | 3,708,052 | +0 (+0.0%) |
3,493,500
|
3,135,000
|
4,880,000
|
12
|
0 |
2023/12/16 | 3,708,052 | +0 (+0.0%) |
3,493,500
|
3,135,000
|
4,880,000
|
12
|
1以上 |
2023/12/15 | 3,708,052 | +58,970 (+1.62%) |
3,493,500
|
3,135,000
|
4,880,000
|
12
|
0 |
2023/12/14 | 3,649,082 | +8,756 (+0.24%) |
3,512,300
|
3,135,000
|
4,880,000
|
15
|
0 |
2023/12/13 | 3,640,326 | -33,047 (-0.9%) |
3,489,650
|
3,135,000
|
4,880,000
|
16
|
0 |
2023/12/12 | 3,673,373 | -4,047 (-0.11%) |
3,512,300
|
3,135,000
|
4,880,000
|
14
|
1以上 |
2023/12/11 | 3,677,420 | -21,416 (-0.58%) |
3,512,300
|
3,135,000
|
4,880,000
|
14
|
1以上 |
2023/12/10 | 3,698,836 | +0 (+0.0%) |
3,512,300
|
3,135,000
|
4,880,000
|
13
|
0 |
2023/12/09 | 3,698,836 | -53,154 (-1.42%) |
3,512,300
|
3,135,000
|
4,880,000
|
13
|
0 |
2023/12/08 | 3,751,990 | +0 (+0.0%) |
3,516,150
|
3,289,000
|
4,880,000
|
12
|
0 |
2023/12/07 | 3,751,990 | -9,166 (-0.24%) |
3,516,150
|
3,289,000
|
4,880,000
|
12
|
0 |
2023/12/06 | 3,761,156 | +0 (+0.0%) |
3,516,150
|
3,289,000
|
4,880,000
|
12
|
0 |
2023/12/05 | 3,761,156 | -9,167 (-0.24%) |
3,516,150
|
3,289,000
|
4,880,000
|
12
|
0 |
2023/12/04 | 3,770,323 | +0 (+0.0%) |
3,547,500
|
3,289,000
|
4,880,000
|
12
|
0 |
2023/12/03 | 3,770,323 | +0 (+0.0%) |
3,547,500
|
3,289,000
|
4,880,000
|
12
|
0 |
2023/12/02 | 3,770,323 | +0 (+0.0%) |
3,547,500
|
3,289,000
|
4,880,000
|
12
|
0 |
2023/12/01 | 3,770,323 | +0 (+0.0%) |
3,547,500
|
3,289,000
|
4,880,000
|
12
|
0 |
2023/11/30 | 3,770,323 | +0 (+0.0%) |
3,547,500
|
3,289,000
|
4,880,000
|
12
|
0 |
2023/11/29 | 3,770,323 | +0 (+0.0%) |
3,547,500
|
3,289,000
|
4,880,000
|
12
|
0 |
2023/11/28 | 3,770,323 | -25,360 (-0.67%) |
3,547,500
|
3,289,000
|
4,880,000
|
12
|
0 |
2023/11/27 | 3,795,683 | +0 (+0.0%) |
3,575,000
|
3,289,000
|
4,880,000
|
13
|
0 |
2023/11/26 | 3,795,683 | -4,357 (-0.11%) |
3,575,000
|
3,289,000
|
4,880,000
|
13
|
0 |
2023/11/25 | 3,800,040 | +24,996 (+0.66%) |
3,575,000
|
3,289,000
|
4,880,000
|
13
|
1以上 |
2023/11/24 | 3,775,044 | +60,791 (+1.64%) |
3,547,500
|
3,289,000
|
4,880,000
|
12
|
0 |
2023/11/23 | 3,714,253 | +0 (+0.0%) |
3,516,150
|
3,289,000
|
4,880,000
|
10
|
0 |
2023/11/22 | 3,714,253 | +0 (+0.0%) |
3,516,150
|
3,289,000
|
4,880,000
|
10
|
0 |
2023/11/21 | 3,714,253 | -80,544 (-2.12%) |
3,516,150
|
3,289,000
|
4,880,000
|
10
|
0 |
2023/11/20 | 3,794,797 | -16,617 (-0.44%) |
3,575,000
|
3,289,000
|
4,880,000
|
9
|
0 |
2023/11/19 | 3,811,414 | -5,716 (-0.15%) |
3,796,580
|
3,289,000
|
4,880,000
|
11
|
0 |
2023/11/18 | 3,817,130 | +0 (+0.0%) |
3,838,290
|
3,289,000
|
4,880,000
|
12
|
1以上 |
2023/11/17 | 3,817,130 | +32,989 (+0.87%) |
3,838,290
|
3,289,000
|
4,880,000
|
12
|
1以上 |
2023/11/16 | 3,784,141 | -49,784 (-1.3%) |
3,796,580
|
3,289,000
|
4,880,000
|
11
|
1以上 |
2023/11/15 | 3,833,925 | +9,652 (+0.25%) |
3,796,580
|
3,289,000
|
4,880,000
|
11
|
0 |
2023/11/14 | 3,824,273 | +0 (+0.0%) |
3,771,190
|
3,289,000
|
4,880,000
|
13
|
0 |
2023/11/13 | 3,824,273 | -2,308 (-0.06%) |
3,771,190
|
3,289,000
|
4,880,000
|
13
|
1以上 |
2023/11/12 | 3,826,581 | -18,725 (-0.49%) |
3,771,190
|
3,289,000
|
4,880,000
|
12
|
1以上 |
2023/11/11 | 3,845,306 | +0 (+0.0%) |
3,771,190
|
3,289,000
|
4,880,000
|
13
|
0 |
2023/11/10 | 3,845,306 | +11,108 (+0.29%) |
3,771,190
|
3,289,000
|
4,880,000
|
13
|
0 |
2023/11/09 | 3,834,198 | -59,563 (-1.53%) |
3,771,190
|
3,289,000
|
4,880,000
|
12
|
1以上 |
2023/11/08 | 3,893,761 | +0 (+0.0%) |
3,771,190
|
3,467,000
|
4,880,000
|
11
|
0 |
2023/11/07 | 3,893,761 | +0 (+0.0%) |
3,771,190
|
3,467,000
|
4,880,000
|
11
|
0 |
2023/11/06 | 3,893,761 | +0 (+0.0%) |
3,771,190
|
3,467,000
|
4,880,000
|
11
|
0 |
2023/11/05 | 3,893,761 | +0 (+0.0%) |
3,771,190
|
3,467,000
|
4,880,000
|
11
|
0 |
2023/11/04 | 3,893,761 | +0 (+0.0%) |
3,771,190
|
3,467,000
|
4,880,000
|
11
|
0 |
2023/11/03 | 3,893,761 | +0 (+0.0%) |
3,771,190
|
3,467,000
|
4,880,000
|
11
|
0 |
2023/11/02 | 3,893,761 | -94,836 (-2.38%) |
3,771,190
|
3,467,000
|
4,880,000
|
11
|
0 |
2023/11/01 | 3,988,597 | +0 (+0.0%) |
3,880,000
|
3,520,000
|
4,880,000
|
9
|
0 |
2023/10/31 | 3,988,597 | +0 (+0.0%) |
3,880,000
|
3,520,000
|
4,880,000
|
9
|
0 |
2023/10/30 | 3,988,597 | +0 (+0.0%) |
3,880,000
|
3,520,000
|
4,880,000
|
9
|
0 |
2023/10/29 | 3,988,597 | +48,972 (+1.24%) |
3,880,000
|
3,520,000
|
4,880,000
|
9
|
0 |
2023/10/28 | 3,939,625 | +0 (+0.0%) |
3,771,190
|
3,520,000
|
4,880,000
|
7
|
0 |
2023/10/27 | 3,939,625 | +40,062 (+1.03%) |
3,771,190
|
3,520,000
|
4,880,000
|
7
|
0 |
2023/10/26 | 3,899,563 | +0 (+0.0%) |
3,771,190
|
3,520,000
|
4,880,000
|
6
|
0 |
2023/10/25 | 3,899,563 | +0 (+0.0%) |
3,771,190
|
3,520,000
|
4,880,000
|
6
|
0 |
2023/10/24 | 3,899,563 | +0 (+0.0%) |
3,771,190
|
3,520,000
|
4,880,000
|
6
|
0 |
2023/10/23 | 3,899,563 | +0 (+0.0%) |
3,771,190
|
3,520,000
|
4,880,000
|
6
|
0 |
2023/10/22 | 3,899,563 | -19,667 (-0.5%) |
3,771,190
|
3,520,000
|
4,880,000
|
6
|
0 |
2023/10/21 | 3,919,230 | -74,020 (-1.85%) |
3,771,190
|
3,520,000
|
4,880,000
|
6
|
0 |
2023/10/20 | 3,993,250 | +0 (+0.0%) |
3,786,500
|
3,520,000
|
4,880,000
|
4
|
0 |
2023/10/19 | 3,993,250 | +0 (+0.0%) |
3,786,500
|
3,520,000
|
4,880,000
|
4
|
0 |
2023/10/18 | 3,993,250 | +0 (+0.0%) |
3,786,500
|
3,520,000
|
4,880,000
|
4
|
0 |
2023/10/17 | 3,993,250 | +0 (+0.0%) |
3,786,500
|
3,520,000
|
4,880,000
|
4
|
0 |
2023/10/16 | 3,993,250 | +0 (+0.0%) |
3,786,500
|
3,520,000
|
4,880,000
|
4
|
0 |
2023/10/15 | 3,993,250 | +206,750 (+5.46%) |
3,786,500
|
3,520,000
|
4,880,000
|
4
|
0 |
2023/10/14 | 3,786,500 | +0 (+0.0%) |
3,786,500
|
3,575,000
|
3,998,000
|
2
|
0 |
2023/10/13 | 3,786,500 | +0 (+0.0%) |
3,786,500
|
3,575,000
|
3,998,000
|
2
|
0 |
2023/10/12 | 3,786,500 | +211,500 (+5.92%) |
3,786,500
|
3,575,000
|
3,998,000
|
2
|
0 |
2023/10/11 | 3,575,000 | +0 (+0.0%) |
3,575,000
|
3,575,000
|
3,575,000
|
1
|
0 |
2023/10/10 | 3,575,000 | +0 (+0.0%) |
3,575,000
|
3,575,000
|
3,575,000
|
1
|
0 |
2023/10/09 | 3,575,000 | +0 (+0.0%) |
3,575,000
|
3,575,000
|
3,575,000
|
1
|
0 |
2023/10/08 | 3,575,000 | +0 (+0.0%) |
3,575,000
|
3,575,000
|
3,575,000
|
1
|
0 |
2023/10/07 | 3,575,000 | +0 (+0.0%) |
3,575,000
|
3,575,000
|
3,575,000
|
1
|
0 |
2023/10/06 | 3,575,000 | +0 (+0.0%) |
3,575,000
|
3,575,000
|
3,575,000
|
1
|
0 |
2023/10/05 | 3,575,000 | +0 (+0.0%) |
3,575,000
|
3,575,000
|
3,575,000
|
1
|
0 |
2023/10/04 | 3,575,000 | +0 (+0.0%) |
3,575,000
|
3,575,000
|
3,575,000
|
1
|
0 |
2023/10/03 | 3,575,000 | +0 (+0.0%) |
3,575,000
|
3,575,000
|
3,575,000
|
1
|
0 |
2023/10/02 | 3,575,000 | +0 (+0.0%) |
3,575,000
|
3,575,000
|
3,575,000
|
1
|
0 |
2023/10/01 | 3,575,000 | +0 (+0.0%) |
3,575,000
|
3,575,000
|
3,575,000
|
1
|
0 |
2023/09/30 | 3,575,000 | +0 (+0.0%) |
3,575,000
|
3,575,000
|
3,575,000
|
1
|
0 |
2023/09/29 | 3,575,000 | +0 (+0.0%) |
3,575,000
|
3,575,000
|
3,575,000
|
1
|
0 |
2023/09/28 | 3,575,000 | +0 (+0.0%) |
3,575,000
|
3,575,000
|
3,575,000
|
1
|
0 |
2023/09/27 | 3,575,000 | +0 (+0.0%) |
3,575,000
|
3,575,000
|
3,575,000
|
1
|
0 |
2023/09/26 | 3,575,000 | +0 (+0.0%) |
3,575,000
|
3,575,000
|
3,575,000
|
1
|
0 |
2023/09/25 | 3,575,000 | +0 (+0.0%) |
3,575,000
|
3,575,000
|
3,575,000
|
1
|
0 |
2023/09/24 | 3,575,000 | +0 (+0.0%) |
3,575,000
|
3,575,000
|
3,575,000
|
1
|
0 |
2023/09/23 | 3,575,000 | +0 (+0.0%) |
3,575,000
|
3,575,000
|
3,575,000
|
1
|
0 |
2023/09/22 | 3,575,000 | +0 (+0.0%) |
3,575,000
|
3,575,000
|
3,575,000
|
1
|
0 |
2023/09/21 | 3,575,000 | -132,000 (-3.56%) |
3,575,000
|
3,575,000
|
3,575,000
|
1
|
0 |
2023/09/20 | 3,707,000 | +0 (+0.0%) |
3,740,000
|
3,575,000
|
3,740,000
|
5
|
0 |
2023/09/19 | 3,707,000 | +0 (+0.0%) |
3,740,000
|
3,575,000
|
3,740,000
|
5
|
0 |
2023/09/18 | 3,707,000 | +0 (+0.0%) |
3,740,000
|
3,575,000
|
3,740,000
|
5
|
1以上 |
2023/09/17 | 3,707,000 | +0 (+0.0%) |
3,740,000
|
3,575,000
|
3,740,000
|
5
|
0 |
2023/09/16 | 3,707,000 | +0 (+0.0%) |
3,740,000
|
3,575,000
|
3,740,000
|
5
|
0 |
2023/09/15 | 3,707,000 | +0 (+0.0%) |
3,740,000
|
3,575,000
|
3,740,000
|
5
|
0 |
2023/09/14 | 3,707,000 | +0 (+0.0%) |
3,740,000
|
3,575,000
|
3,740,000
|
5
|
0 |
2023/09/13 | 3,707,000 | -33,000 (-0.88%) |
3,740,000
|
3,575,000
|
3,740,000
|
5
|
0 |
2023/09/12 | 3,740,000 | +77,000 (+2.1%) |
3,740,000
|
3,740,000
|
3,740,000
|
4
|
0 |
2023/09/11 | 3,663,000 | +0 (+0.0%) |
3,740,000
|
3,278,000
|
3,740,000
|
6
|
0 |
2023/09/10 | 3,663,000 | +0 (+0.0%) |
3,740,000
|
3,278,000
|
3,740,000
|
6
|
0 |
2023/09/09 | 3,663,000 | +0 (+0.0%) |
3,740,000
|
3,278,000
|
3,740,000
|
6
|
1以上 |
2023/09/08 | 3,663,000 | +0 (+0.0%) |
3,740,000
|
3,278,000
|
3,740,000
|
6
|
0 |
2023/09/07 | 3,663,000 | +0 (+0.0%) |
3,740,000
|
3,278,000
|
3,740,000
|
6
|
0 |
2023/09/06 | 3,663,000 | +15,400 (+0.42%) |
3,740,000
|
3,278,000
|
3,740,000
|
6
|
0 |
2023/09/05 | 3,647,600 | +0 (+0.0%) |
3,740,000
|
3,278,000
|
3,740,000
|
5
|
0 |
2023/09/04 | 3,647,600 | +0 (+0.0%) |
3,740,000
|
3,278,000
|
3,740,000
|
5
|
0 |
2023/09/03 | 3,647,600 | -155,400 (-4.09%) |
3,740,000
|
3,278,000
|
3,740,000
|
5
|
0 |
2023/09/02 | 3,803,000 | +0 (+0.0%) |
3,740,000
|
3,278,000
|
4,580,000
|
6
|
0 |
2023/09/01 | 3,803,000 | +16,235 (+0.43%) |
3,740,000
|
3,278,000
|
4,580,000
|
6
|
0 |
2023/08/31 | 3,786,765 | +0 (+0.0%) |
3,740,000
|
3,278,000
|
4,580,000
|
7
|
1以上 |
2023/08/30 | 3,786,765 | +0 (+0.0%) |
3,740,000
|
3,278,000
|
4,580,000
|
7
|
0 |
2023/08/29 | 3,786,765 | --- |
3,740,000
|
3,278,000
|
4,580,000
|
7
|
1以上 |