日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 3,886,945 | -19,648 (-0.5%) |
3,828,000
|
3,421,860
|
4,611,700
|
8
|
N/A |
2024/05/15 | 3,906,593 | +11,623 (+0.3%) |
3,890,000
|
3,421,860
|
4,611,700
|
6
|
N/A |
2024/05/14 | 3,894,970 | +0 (+0.0%) |
3,828,000
|
3,421,860
|
4,675,900
|
8
|
N/A |
2024/05/13 | 3,894,970 | +111,562 (+2.95%) |
3,828,000
|
3,421,860
|
4,675,900
|
8
|
0 |
2024/05/12 | 3,783,408 | +0 (+0.0%) |
3,828,000
|
3,421,860
|
4,018,000
|
7
|
1以上 |
2024/05/11 | 3,783,408 | +0 (+0.0%) |
3,828,000
|
3,421,860
|
4,018,000
|
7
|
0 |
2024/05/10 | 3,783,408 | +0 (+0.0%) |
3,828,000
|
3,421,860
|
4,018,000
|
7
|
0 |
2024/05/09 | 3,783,408 | +0 (+0.0%) |
3,828,000
|
3,421,860
|
4,018,000
|
7
|
0 |
2024/05/08 | 3,783,408 | -29,235 (-0.77%) |
3,828,000
|
3,421,860
|
4,018,000
|
7
|
0 |
2024/05/07 | 3,812,643 | +7,678 (+0.2%) |
3,828,000
|
3,421,860
|
4,018,000
|
6
|
0 |
2024/05/06 | 3,804,965 | +0 (+0.0%) |
3,890,000
|
3,421,860
|
4,018,000
|
4
|
0 |
2024/05/05 | 3,804,965 | +0 (+0.0%) |
3,890,000
|
3,421,860
|
4,018,000
|
4
|
0 |
2024/05/04 | 3,804,965 | +0 (+0.0%) |
3,890,000
|
3,421,860
|
4,018,000
|
4
|
0 |
2024/05/03 | 3,804,965 | +90,915 (+2.45%) |
3,890,000
|
3,421,860
|
4,018,000
|
4
|
0 |
2024/05/02 | 3,714,050 | +0 (+0.0%) |
3,647,111
|
3,421,860
|
4,018,000
|
6
|
0 |
2024/05/01 | 3,714,050 | +0 (+0.0%) |
3,647,111
|
3,421,860
|
4,018,000
|
6
|
0 |
2024/04/30 | 3,714,050 | +0 (+0.0%) |
3,647,111
|
3,421,860
|
4,018,000
|
6
|
1以上 |
2024/04/29 | 3,714,050 | +0 (+0.0%) |
3,647,111
|
3,421,860
|
4,018,000
|
6
|
0 |
2024/04/28 | 3,714,050 | +19,864 (+0.54%) |
3,647,111
|
3,421,860
|
4,018,000
|
6
|
0 |
2024/04/27 | 3,694,186 | -349 (-0.01%) |
3,575,000
|
3,421,860
|
4,018,000
|
7
|
0 |
2024/04/26 | 3,694,535 | +0 (+0.0%) |
3,575,000
|
3,421,860
|
4,018,000
|
7
|
0 |
2024/04/25 | 3,694,535 | +9,917 (+0.27%) |
3,575,000
|
3,421,860
|
4,018,000
|
7
|
1以上 |
2024/04/24 | 3,684,618 | +0 (+0.0%) |
3,668,500
|
3,421,860
|
3,908,000
|
8
|
0 |
2024/04/23 | 3,684,618 | +0 (+0.0%) |
3,668,500
|
3,421,860
|
3,908,000
|
8
|
0 |
2024/04/22 | 3,684,618 | +0 (+0.0%) |
3,668,500
|
3,421,860
|
3,908,000
|
8
|
1以上 |
2024/04/21 | 3,684,618 | +0 (+0.0%) |
3,668,500
|
3,421,860
|
3,908,000
|
8
|
0 |
2024/04/20 | 3,684,618 | +0 (+0.0%) |
3,668,500
|
3,421,860
|
3,908,000
|
8
|
0 |
2024/04/19 | 3,684,618 | +0 (+0.0%) |
3,668,500
|
3,421,860
|
3,908,000
|
8
|
0 |
2024/04/18 | 3,684,618 | +0 (+0.0%) |
3,668,500
|
3,421,860
|
3,908,000
|
8
|
0 |
2024/04/17 | 3,684,618 | +74,460 (+2.06%) |
3,668,500
|
3,421,860
|
3,908,000
|
8
|
0 |
2024/04/16 | 3,610,158 | +0 (+0.0%) |
3,554,222
|
3,421,860
|
3,835,200
|
6
|
0 |
2024/04/15 | 3,610,158 | -41,814 (-1.14%) |
3,554,222
|
3,421,860
|
3,835,200
|
6
|
0 |
2024/04/14 | 3,651,972 | +30,198 (+0.83%) |
3,575,000
|
3,350,000
|
3,908,000
|
9
|
0 |
2024/04/13 | 3,621,774 | +52,100 (+1.46%) |
3,554,222
|
3,350,000
|
3,908,000
|
10
|
0 |
2024/04/12 | 3,569,674 | +0 (+0.0%) |
3,533,444
|
3,350,000
|
3,908,000
|
10
|
1以上 |
2024/04/11 | 3,569,674 | +0 (+0.0%) |
3,533,444
|
3,350,000
|
3,908,000
|
10
|
1以上 |
2024/04/10 | 3,569,674 | -484 (-0.01%) |
3,533,444
|
3,350,000
|
3,908,000
|
10
|
1以上 |
2024/04/09 | 3,570,158 | +0 (+0.0%) |
3,533,444
|
3,350,000
|
3,908,000
|
11
|
0 |
2024/04/08 | 3,570,158 | -13,111 (-0.37%) |
3,533,444
|
3,350,000
|
3,908,000
|
11
|
0 |
2024/04/07 | 3,583,269 | +18,940 (+0.53%) |
3,575,000
|
3,350,000
|
3,908,000
|
11
|
1以上 |
2024/04/06 | 3,564,329 | +1,333 (+0.04%) |
3,575,000
|
3,350,000
|
3,908,000
|
9
|
0 |
2024/04/05 | 3,562,996 | -20,162 (-0.56%) |
3,513,707
|
3,350,000
|
3,908,000
|
8
|
0 |
2024/04/04 | 3,583,158 | +16,145 (+0.45%) |
3,605,554
|
3,350,000
|
3,908,000
|
7
|
0 |
2024/04/03 | 3,567,013 | -21,665 (-0.6%) |
3,529,777
|
3,350,000
|
3,908,000
|
8
|
0 |
2024/04/02 | 3,588,678 | +9,760 (+0.27%) |
3,605,554
|
3,350,000
|
3,908,000
|
9
|
0 |
2024/04/01 | 3,578,918 | +41,602 (+1.18%) |
3,535,000
|
3,350,000
|
3,908,000
|
11
|
1以上 |
2024/03/31 | 3,537,316 | -61,691 (-1.71%) |
3,535,000
|
3,150,000
|
3,908,000
|
13
|
1以上 |
2024/03/30 | 3,599,007 | +47,538 (+1.34%) |
3,535,000
|
3,150,000
|
4,000,000
|
15
|
1以上 |
2024/03/29 | 3,551,469 | +0 (+0.0%) |
3,535,000
|
3,150,000
|
4,000,000
|
13
|
1以上 |
2024/03/28 | 3,551,469 | +0 (+0.0%) |
3,535,000
|
3,150,000
|
4,000,000
|
13
|
1以上 |
2024/03/27 | 3,551,469 | +0 (+0.0%) |
3,535,000
|
3,150,000
|
4,000,000
|
13
|
0 |
2024/03/26 | 3,551,469 | +0 (+0.0%) |
3,535,000
|
3,150,000
|
4,000,000
|
13
|
0 |
2024/03/25 | 3,551,469 | +0 (+0.0%) |
3,535,000
|
3,150,000
|
4,000,000
|
13
|
0 |
2024/03/24 | 3,551,469 | -27,671 (-0.77%) |
3,535,000
|
3,150,000
|
4,000,000
|
13
|
0 |
2024/03/23 | 3,579,140 | +0 (+0.0%) |
3,535,000
|
3,150,000
|
4,000,000
|
15
|
0 |
2024/03/22 | 3,579,140 | -1,533 (-0.04%) |
3,535,000
|
3,150,000
|
4,000,000
|
15
|
0 |
2024/03/21 | 3,580,673 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
1以上 |
2024/03/20 | 3,580,673 | -40,104 (-1.11%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
0 |
2024/03/19 | 3,620,777 | +16,523 (+0.46%) |
3,605,554
|
3,350,000
|
4,000,000
|
13
|
0 |
2024/03/18 | 3,604,254 | +236 (+0.01%) |
3,605,554
|
3,350,000
|
4,000,000
|
13
|
0 |
2024/03/17 | 3,604,018 | +43,695 (+1.23%) |
3,535,000
|
3,350,000
|
4,000,000
|
11
|
0 |
2024/03/16 | 3,560,323 | -6,030 (-0.17%) |
3,535,000
|
3,173,000
|
4,000,000
|
13
|
0 |
2024/03/15 | 3,566,353 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
0 |
2024/03/14 | 3,566,353 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
1以上 |
2024/03/13 | 3,566,353 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
1以上 |
2024/03/12 | 3,566,353 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
0 |
2024/03/11 | 3,566,353 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
0 |
2024/03/10 | 3,566,353 | +31,772 (+0.9%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
0 |
2024/03/09 | 3,534,581 | +0 (+0.0%) |
3,535,000
|
3,058,000
|
4,000,000
|
16
|
0 |
2024/03/08 | 3,534,581 | +0 (+0.0%) |
3,535,000
|
3,058,000
|
4,000,000
|
16
|
0 |
2024/03/07 | 3,534,581 | -31,772 (-0.89%) |
3,535,000
|
3,058,000
|
4,000,000
|
16
|
1以上 |
2024/03/06 | 3,566,353 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
0 |
2024/03/05 | 3,566,353 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
0 |
2024/03/04 | 3,566,353 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
0 |
2024/03/03 | 3,566,353 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
0 |
2024/03/02 | 3,566,353 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
0 |
2024/03/01 | 3,566,353 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
0 |
2024/02/29 | 3,566,353 | -17,608 (-0.49%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
0 |
2024/02/28 | 3,583,961 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,268,000
|
18
|
0 |
2024/02/27 | 3,583,961 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,268,000
|
18
|
0 |
2024/02/26 | 3,583,961 | +40,237 (+1.14%) |
3,535,000
|
3,173,000
|
4,268,000
|
18
|
1以上 |
2024/02/25 | 3,543,724 | -13,959 (-0.39%) |
3,535,000
|
3,173,000
|
4,000,000
|
17
|
0 |
2024/02/24 | 3,557,683 | -62,232 (-1.72%) |
3,535,000
|
3,173,000
|
4,000,000
|
18
|
0 |
2024/02/23 | 3,619,915 | -52,574 (-1.43%) |
3,570,277
|
3,173,000
|
4,180,000
|
20
|
0 |
2024/02/22 | 3,672,489 | +0 (+0.0%) |
3,605,554
|
3,173,000
|
4,180,000
|
19
|
1以上 |
2024/02/21 | 3,672,489 | -32,158 (-0.87%) |
3,605,554
|
3,173,000
|
4,180,000
|
19
|
1以上 |
2024/02/20 | 3,704,647 | +0 (+0.0%) |
3,605,554
|
3,355,000
|
4,180,000
|
19
|
1以上 |
2024/02/19 | 3,704,647 | +0 (+0.0%) |
3,605,554
|
3,355,000
|
4,180,000
|
19
|
0 |
2024/02/18 | 3,704,647 | +0 (+0.0%) |
3,605,554
|
3,355,000
|
4,180,000
|
19
|
0 |
2024/02/17 | 3,704,647 | +0 (+0.0%) |
3,605,554
|
3,355,000
|
4,180,000
|
19
|
0 |
2024/02/16 | 3,704,647 | +0 (+0.0%) |
3,605,554
|
3,355,000
|
4,180,000
|
19
|
0 |
2024/02/15 | 3,704,647 | +0 (+0.0%) |
3,605,554
|
3,355,000
|
4,180,000
|
19
|
0 |
2024/02/14 | 3,704,647 | -5,506 (-0.15%) |
3,605,554
|
3,355,000
|
4,180,000
|
19
|
0 |
2024/02/13 | 3,710,153 | +33,166 (+0.9%) |
3,628,577
|
3,355,000
|
4,180,000
|
18
|
0 |
2024/02/12 | 3,676,987 | +1,739 (+0.05%) |
3,605,554
|
3,080,000
|
4,180,000
|
19
|
0 |
2024/02/11 | 3,675,248 | -44,072 (-1.18%) |
3,623,888
|
3,080,000
|
4,180,000
|
20
|
0 |
2024/02/10 | 3,719,320 | +86,418 (+2.38%) |
3,642,222
|
3,355,000
|
4,180,000
|
17
|
1以上 |
2024/02/09 | 3,632,902 | +0 (+0.0%) |
3,535,000
|
2,898,000
|
4,180,000
|
16
|
1以上 |
2024/02/08 | 3,632,902 | +0 (+0.0%) |
3,535,000
|
2,898,000
|
4,180,000
|
16
|
0 |
2024/02/07 | 3,632,902 | +0 (+0.0%) |
3,535,000
|
2,898,000
|
4,180,000
|
16
|
1以上 |
2024/02/06 | 3,632,902 | +0 (+0.0%) |
3,535,000
|
2,898,000
|
4,180,000
|
16
|
0 |
2024/02/05 | 3,632,902 | +0 (+0.0%) |
3,535,000
|
2,898,000
|
4,180,000
|
16
|
0 |
2024/02/04 | 3,632,902 | +0 (+0.0%) |
3,535,000
|
2,898,000
|
4,180,000
|
16
|
0 |
2024/02/03 | 3,632,902 | +0 (+0.0%) |
3,535,000
|
2,898,000
|
4,180,000
|
16
|
0 |
2024/02/02 | 3,632,902 | -6,250 (-0.17%) |
3,535,000
|
2,898,000
|
4,180,000
|
16
|
0 |
2024/02/01 | 3,639,152 | +0 (+0.0%) |
3,535,000
|
2,998,000
|
4,180,000
|
16
|
0 |
2024/01/31 | 3,639,152 | +0 (+0.0%) |
3,535,000
|
2,998,000
|
4,180,000
|
16
|
0 |
2024/01/30 | 3,639,152 | +0 (+0.0%) |
3,535,000
|
2,998,000
|
4,180,000
|
16
|
0 |
2024/01/29 | 3,639,152 | +15,399 (+0.42%) |
3,535,000
|
2,998,000
|
4,180,000
|
16
|
0 |
2024/01/28 | 3,623,753 | +0 (+0.0%) |
3,535,000
|
2,998,000
|
4,180,000
|
17
|
0 |
2024/01/27 | 3,623,753 | +0 (+0.0%) |
3,535,000
|
2,998,000
|
4,180,000
|
17
|
0 |
2024/01/26 | 3,623,753 | +0 (+0.0%) |
3,535,000
|
2,998,000
|
4,180,000
|
17
|
1以上 |
2024/01/25 | 3,623,753 | +0 (+0.0%) |
3,535,000
|
2,998,000
|
4,180,000
|
17
|
0 |
2024/01/24 | 3,623,753 | +23,372 (+0.65%) |
3,535,000
|
2,998,000
|
4,180,000
|
17
|
0 |
2024/01/23 | 3,600,381 | +0 (+0.0%) |
3,467,000
|
2,998,000
|
4,180,000
|
16
|
0 |
2024/01/22 | 3,600,381 | +82,803 (+2.35%) |
3,467,000
|
2,998,000
|
4,180,000
|
16
|
0 |
2024/01/21 | 3,517,578 | +25,505 (+0.73%) |
3,460,500
|
2,998,000
|
4,079,000
|
14
|
1以上 |
2024/01/20 | 3,492,073 | -6,505 (-0.19%) |
3,454,000
|
2,998,000
|
4,079,000
|
15
|
0 |
2024/01/19 | 3,498,578 | +2,105 (+0.06%) |
3,438,000
|
2,998,000
|
4,079,000
|
14
|
0 |
2024/01/18 | 3,496,473 | +2,600 (+0.07%) |
3,467,000
|
2,998,000
|
4,079,000
|
15
|
1以上 |
2024/01/17 | 3,493,873 | -6,043 (-0.17%) |
3,467,000
|
2,970,000
|
4,079,000
|
15
|
0 |
2024/01/16 | 3,499,916 | +0 (+0.0%) |
3,467,000
|
2,970,000
|
4,079,000
|
15
|
0 |
2024/01/15 | 3,499,916 | -29,266 (-0.83%) |
3,467,000
|
2,970,000
|
4,079,000
|
15
|
1以上 |
2024/01/14 | 3,529,182 | +33,884 (+0.97%) |
3,467,000
|
3,135,000
|
4,079,000
|
15
|
0 |
2024/01/13 | 3,495,298 | +0 (+0.0%) |
3,409,000
|
3,135,000
|
4,079,000
|
15
|
0 |
2024/01/12 | 3,495,298 | -17,285 (-0.49%) |
3,409,000
|
3,135,000
|
4,079,000
|
15
|
0 |
2024/01/11 | 3,512,583 | -12,726 (-0.36%) |
3,467,000
|
3,135,000
|
4,079,000
|
17
|
1以上 |
2024/01/10 | 3,525,309 | +0 (+0.0%) |
3,467,000
|
3,135,000
|
4,079,000
|
18
|
0 |
2024/01/09 | 3,525,309 | +0 (+0.0%) |
3,467,000
|
3,135,000
|
4,079,000
|
18
|
0 |
2024/01/08 | 3,525,309 | -3,147 (-0.09%) |
3,467,000
|
3,135,000
|
4,079,000
|
18
|
1以上 |
2024/01/07 | 3,528,456 | -2,450 (-0.07%) |
3,467,000
|
3,135,000
|
4,079,000
|
18
|
0 |
2024/01/06 | 3,530,906 | -1,192 (-0.03%) |
3,467,000
|
3,135,000
|
4,079,000
|
19
|
0 |
2024/01/05 | 3,532,098 | +0 (+0.0%) |
3,467,000
|
3,135,000
|
4,079,000
|
19
|
0 |
2024/01/04 | 3,532,098 | +0 (+0.0%) |
3,467,000
|
3,135,000
|
4,079,000
|
19
|
1以上 |
2024/01/03 | 3,532,098 | +0 (+0.0%) |
3,467,000
|
3,135,000
|
4,079,000
|
19
|
0 |
2024/01/02 | 3,532,098 | +0 (+0.0%) |
3,467,000
|
3,135,000
|
4,079,000
|
19
|
0 |
2024/01/01 | 3,532,098 | +0 (+0.0%) |
3,467,000
|
3,135,000
|
4,079,000
|
19
|
0 |