日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
N/A |
2024/04/28 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
N/A |
2024/04/27 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
N/A |
2024/04/26 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
2024/04/25 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
2024/04/24 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
2024/04/23 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
2024/04/22 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
2024/04/21 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
2024/04/20 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
2024/04/19 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
2024/04/18 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
2024/04/17 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
2024/04/16 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
2024/04/15 | 5,213,625 | -31,375 (-0.6%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
2024/04/14 | 5,245,000 | -41,833 (-0.79%) |
5,478,000
|
4,880,000
|
5,478,000
|
7
|
0 |
2024/04/13 | 5,286,833 | +0 (+0.0%) |
5,478,000
|
4,880,000
|
5,478,000
|
6
|
0 |
2024/04/12 | 5,286,833 | +0 (+0.0%) |
5,478,000
|
4,880,000
|
5,478,000
|
6
|
0 |
2024/04/11 | 5,286,833 | +0 (+0.0%) |
5,478,000
|
4,880,000
|
5,478,000
|
6
|
0 |
2024/04/10 | 5,286,833 | +0 (+0.0%) |
5,478,000
|
4,880,000
|
5,478,000
|
6
|
0 |
2024/04/09 | 5,286,833 | +0 (+0.0%) |
5,478,000
|
4,880,000
|
5,478,000
|
6
|
0 |
2024/04/08 | 5,286,833 | +95,583 (+1.84%) |
5,478,000
|
4,880,000
|
5,478,000
|
6
|
0 |
2024/04/07 | 5,191,250 | +0 (+0.0%) |
5,203,500
|
4,880,000
|
5,478,000
|
4
|
0 |
2024/04/06 | 5,191,250 | +22,000 (+0.43%) |
5,203,500
|
4,880,000
|
5,478,000
|
4
|
0 |
2024/04/05 | 5,169,250 | +22,000 (+0.43%) |
5,159,500
|
4,880,000
|
5,478,000
|
4
|
0 |
2024/04/04 | 5,147,250 | +0 (+0.0%) |
5,159,500
|
4,880,000
|
5,390,000
|
4
|
0 |
2024/04/03 | 5,147,250 | +0 (+0.0%) |
5,159,500
|
4,880,000
|
5,390,000
|
4
|
0 |
2024/04/02 | 5,147,250 | +140,750 (+2.81%) |
5,159,500
|
4,880,000
|
5,390,000
|
4
|
0 |
2024/04/01 | 5,006,500 | +0 (+0.0%) |
4,904,500
|
4,725,000
|
5,390,000
|
6
|
0 |
2024/03/31 | 5,006,500 | -39,071 (-0.77%) |
4,904,500
|
4,725,000
|
5,390,000
|
6
|
0 |
2024/03/30 | 5,045,571 | +0 (+0.0%) |
4,929,000
|
4,725,000
|
5,390,000
|
7
|
1以上 |