日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/12/30 | 5,059,120 | --- |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/12/27 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
N/A |
2023/12/26 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
N/A |
2023/12/25 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
N/A |
2023/12/24 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/12/23 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/12/22 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/12/21 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/12/20 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/12/19 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/12/18 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/12/17 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/12/16 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/12/15 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/12/14 | 5,059,120 | --- |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/12/10 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/12/09 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/12/08 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/12/07 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/12/06 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/12/05 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/12/04 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/12/03 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/12/02 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/12/01 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/11/30 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/11/29 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/11/28 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/11/27 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/11/26 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/11/25 | 5,059,120 | +101,606 (+2.05%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/11/24 | 4,957,514 | +0 (+0.0%) |
4,727,000
|
4,617,800
|
5,390,000
|
7
|
0 |
2023/11/23 | 4,957,514 | +0 (+0.0%) |
4,727,000
|
4,617,800
|
5,390,000
|
7
|
0 |
2023/11/22 | 4,957,514 | +0 (+0.0%) |
4,727,000
|
4,617,800
|
5,390,000
|
7
|
1以上 |
2023/11/21 | 4,957,514 | +0 (+0.0%) |
4,727,000
|
4,617,800
|
5,390,000
|
7
|
0 |
2023/11/20 | 4,957,514 | +0 (+0.0%) |
4,727,000
|
4,617,800
|
5,390,000
|
7
|
0 |
2023/11/19 | 4,957,514 | +0 (+0.0%) |
4,727,000
|
4,617,800
|
5,390,000
|
7
|
0 |
2023/11/18 | 4,957,514 | -28,714 (-0.58%) |
4,727,000
|
4,617,800
|
5,390,000
|
7
|
0 |
2023/11/17 | 4,986,228 | +0 (+0.0%) |
4,828,000
|
4,617,800
|
5,390,000
|
7
|
0 |
2023/11/16 | 4,986,228 | +0 (+0.0%) |
4,828,000
|
4,617,800
|
5,390,000
|
7
|
0 |
2023/11/15 | 4,986,228 | +0 (+0.0%) |
4,828,000
|
4,617,800
|
5,390,000
|
7
|
0 |
2023/11/14 | 4,986,228 | +0 (+0.0%) |
4,828,000
|
4,617,800
|
5,390,000
|
7
|
0 |
2023/11/13 | 4,986,228 | -45,092 (-0.9%) |
4,828,000
|
4,617,800
|
5,390,000
|
7
|
0 |
2023/11/12 | 5,031,320 | +0 (+0.0%) |
5,189,140
|
4,617,800
|
5,390,000
|
9
|
0 |
2023/11/11 | 5,031,320 | -31,415 (-0.62%) |
5,189,140
|
4,617,800
|
5,390,000
|
9
|
0 |
2023/11/10 | 5,062,735 | -33,533 (-0.66%) |
5,189,140
|
4,617,800
|
5,390,000
|
8
|
1以上 |
2023/11/09 | 5,096,268 | +0 (+0.0%) |
5,189,140
|
4,617,800
|
5,390,000
|
7
|
0 |
2023/11/08 | 5,096,268 | +0 (+0.0%) |
5,189,140
|
4,617,800
|
5,390,000
|
7
|
0 |
2023/11/07 | 5,096,268 | +0 (+0.0%) |
5,189,140
|
4,617,800
|
5,390,000
|
7
|
0 |
2023/11/06 | 5,096,268 | +0 (+0.0%) |
5,189,140
|
4,617,800
|
5,390,000
|
7
|
0 |
2023/11/05 | 5,096,268 | +0 (+0.0%) |
5,189,140
|
4,617,800
|
5,390,000
|
7
|
0 |
2023/11/04 | 5,096,268 | +0 (+0.0%) |
5,189,140
|
4,617,800
|
5,390,000
|
7
|
0 |
2023/11/03 | 5,096,268 | +0 (+0.0%) |
5,189,140
|
4,617,800
|
5,390,000
|
7
|
0 |
2023/11/02 | 5,096,268 | +0 (+0.0%) |
5,189,140
|
4,617,800
|
5,390,000
|
7
|
0 |
2023/11/01 | 5,096,268 | +0 (+0.0%) |
5,189,140
|
4,617,800
|
5,390,000
|
7
|
0 |
2023/10/31 | 5,096,268 | +0 (+0.0%) |
5,189,140
|
4,617,800
|
5,390,000
|
7
|
0 |
2023/10/30 | 5,096,268 | +30,622 (+0.6%) |
5,189,140
|
4,617,800
|
5,390,000
|
7
|
0 |
2023/10/29 | 5,065,646 | +0 (+0.0%) |
5,189,140
|
4,617,800
|
5,390,000
|
6
|
0 |
2023/10/28 | 5,065,646 | +61,746 (+1.23%) |
5,189,140
|
4,617,800
|
5,390,000
|
6
|
0 |
2023/10/27 | 5,003,900 | +0 (+0.0%) |
5,003,900
|
4,617,800
|
5,390,000
|
4
|
0 |
2023/10/26 | 5,003,900 | +0 (+0.0%) |
5,003,900
|
4,617,800
|
5,390,000
|
4
|
0 |
2023/10/25 | 5,003,900 | +0 (+0.0%) |
5,003,900
|
4,617,800
|
5,390,000
|
4
|
0 |
2023/10/24 | 5,003,900 | +0 (+0.0%) |
5,003,900
|
4,617,800
|
5,390,000
|
4
|
0 |
2023/10/23 | 5,003,900 | +0 (+0.0%) |
5,003,900
|
4,617,800
|
5,390,000
|
4
|
0 |
2023/10/22 | 5,003,900 | +0 (+0.0%) |
5,003,900
|
4,617,800
|
5,390,000
|
4
|
0 |
2023/10/21 | 5,003,900 | +48,854 (+0.99%) |
5,003,900
|
4,617,800
|
5,390,000
|
4
|
0 |
2023/10/20 | 4,955,046 | +0 (+0.0%) |
4,759,630
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/10/19 | 4,955,046 | +0 (+0.0%) |
4,759,630
|
4,617,800
|
5,390,000
|
5
|
0 |
2023/10/18 | 4,955,046 | -475,200 (-8.75%) |
4,759,630
|
4,617,800
|
5,390,000
|
5
|
1以上 |
2023/10/17 | 5,430,246 | +0 (+0.0%) |
4,759,630
|
4,617,800
|
6,578,000
|
5
|
0 |
2023/10/16 | 5,430,246 | +0 (+0.0%) |
4,759,630
|
4,617,800
|
6,578,000
|
5
|
0 |
2023/10/15 | 5,430,246 | +0 (+0.0%) |
4,759,630
|
4,617,800
|
6,578,000
|
5
|
0 |
2023/10/14 | 5,430,246 | +0 (+0.0%) |
4,759,630
|
4,617,800
|
6,578,000
|
5
|
0 |
2023/10/13 | 5,430,246 | +0 (+0.0%) |
4,759,630
|
4,617,800
|
6,578,000
|
5
|
0 |
2023/10/12 | 5,430,246 | +0 (+0.0%) |
4,759,630
|
4,617,800
|
6,578,000
|
5
|
0 |
2023/10/11 | 5,430,246 | +0 (+0.0%) |
4,759,630
|
4,617,800
|
6,578,000
|
5
|
0 |
2023/10/10 | 5,430,246 | +0 (+0.0%) |
4,759,630
|
4,617,800
|
6,578,000
|
5
|
0 |
2023/10/09 | 5,430,246 | +0 (+0.0%) |
4,759,630
|
4,617,800
|
6,578,000
|
5
|
0 |
2023/10/08 | 5,430,246 | +0 (+0.0%) |
4,759,630
|
4,617,800
|
6,578,000
|
5
|
0 |
2023/10/07 | 5,430,246 | -22,660 (-0.42%) |
4,759,630
|
4,617,800
|
6,578,000
|
5
|
0 |
2023/10/06 | 5,452,906 | +0 (+0.0%) |
4,872,930
|
4,617,800
|
6,578,000
|
5
|
0 |
2023/10/05 | 5,452,906 | +0 (+0.0%) |
4,872,930
|
4,617,800
|
6,578,000
|
5
|
0 |
2023/10/04 | 5,452,906 | -22,660 (-0.41%) |
4,872,930
|
4,617,800
|
6,578,000
|
5
|
0 |
2023/10/03 | 5,475,566 | +0 (+0.0%) |
4,986,230
|
4,617,800
|
6,578,000
|
5
|
0 |
2023/10/02 | 5,475,566 | +0 (+0.0%) |
4,986,230
|
4,617,800
|
6,578,000
|
5
|
0 |
2023/10/01 | 5,475,566 | +0 (+0.0%) |
4,986,230
|
4,617,800
|
6,578,000
|
5
|
0 |
2023/09/30 | 5,475,566 | -22,660 (-0.41%) |
4,986,230
|
4,617,800
|
6,578,000
|
5
|
0 |
2023/09/29 | 5,498,226 | +0 (+0.0%) |
5,099,530
|
4,617,800
|
6,578,000
|
5
|
0 |
2023/09/28 | 5,498,226 | +217,796 (+4.12%) |
5,099,530
|
4,617,800
|
6,578,000
|
5
|
0 |
2023/09/27 | 5,280,430 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
7
|
0 |
2023/09/26 | 5,280,430 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
7
|
0 |
2023/09/25 | 5,280,430 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
7
|
1以上 |
2023/09/24 | 5,280,430 | -30,150 (-0.57%) |
4,735,940
|
4,617,800
|
6,578,000
|
7
|
0 |
2023/09/23 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/09/22 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/09/21 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/09/20 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/09/19 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/09/18 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/09/17 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/09/16 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/09/15 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/09/14 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/09/13 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/09/12 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/09/11 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/09/10 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/09/09 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/09/08 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/09/07 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/09/06 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/09/05 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/09/04 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/09/03 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/09/02 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/09/01 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/08/31 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/08/30 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/08/29 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/08/28 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/08/27 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/08/26 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/08/25 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/08/24 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/08/23 | 5,310,580 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/08/22 | 5,310,580 | -3,630 (-0.07%) |
4,735,940
|
4,617,800
|
6,578,000
|
6
|
0 |
2023/08/21 | 5,314,210 | +0 (+0.0%) |
5,030,520
|
4,617,800
|
6,578,000
|
8
|
0 |
2023/08/20 | 5,314,210 | +0 (+0.0%) |
5,030,520
|
4,617,800
|
6,578,000
|
8
|
0 |
2023/08/19 | 5,314,210 | +0 (+0.0%) |
5,030,520
|
4,617,800
|
6,578,000
|
8
|
1以上 |
2023/08/18 | 5,314,210 | +0 (+0.0%) |
5,030,520
|
4,617,800
|
6,578,000
|
8
|
0 |
2023/08/17 | 5,314,210 | -164,285 (-3.0%) |
5,030,520
|
4,617,800
|
6,578,000
|
8
|
0 |
2023/08/16 | 5,478,495 | +0 (+0.0%) |
5,359,090
|
4,617,800
|
6,578,000
|
8
|
0 |
2023/08/15 | 5,478,495 | +0 (+0.0%) |
5,359,090
|
4,617,800
|
6,578,000
|
8
|
0 |
2023/08/14 | 5,478,495 | +0 (+0.0%) |
5,359,090
|
4,617,800
|
6,578,000
|
8
|
0 |
2023/08/13 | 5,478,495 | +0 (+0.0%) |
5,359,090
|
4,617,800
|
6,578,000
|
8
|
0 |
2023/08/12 | 5,478,495 | +0 (+0.0%) |
5,359,090
|
4,617,800
|
6,578,000
|
8
|
0 |
2023/08/11 | 5,478,495 | +0 (+0.0%) |
5,359,090
|
4,617,800
|
6,578,000
|
8
|
0 |
2023/08/10 | 5,478,495 | +0 (+0.0%) |
5,359,090
|
4,617,800
|
6,578,000
|
8
|
0 |
2023/08/09 | 5,478,495 | +0 (+0.0%) |
5,359,090
|
4,617,800
|
6,578,000
|
8
|
0 |
2023/08/08 | 5,478,495 | +0 (+0.0%) |
5,359,090
|
4,617,800
|
6,578,000
|
8
|
0 |
2023/08/07 | 5,478,495 | +0 (+0.0%) |
5,359,090
|
4,617,800
|
6,578,000
|
8
|
0 |
2023/08/06 | 5,478,495 | +0 (+0.0%) |
5,359,090
|
4,617,800
|
6,578,000
|
8
|
0 |
2023/08/05 | 5,478,495 | +0 (+0.0%) |
5,359,090
|
4,617,800
|
6,578,000
|
8
|
0 |
2023/08/04 | 5,478,495 | +0 (+0.0%) |
5,359,090
|
4,617,800
|
6,578,000
|
8
|
0 |
2023/08/03 | 5,478,495 | +0 (+0.0%) |
5,359,090
|
4,617,800
|
6,578,000
|
8
|
0 |
2023/08/02 | 5,478,495 | +86,500 (+1.6%) |
5,359,090
|
4,617,800
|
6,578,000
|
8
|
0 |
2023/08/01 | 5,391,995 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
9
|
0 |
2023/07/31 | 5,391,995 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
9
|
0 |
2023/07/30 | 5,391,995 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
9
|
1以上 |
2023/07/29 | 5,391,995 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
9
|
0 |
2023/07/28 | 5,391,995 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
9
|
0 |
2023/07/27 | 5,391,995 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
9
|
0 |
2023/07/26 | 5,391,995 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
9
|
0 |
2023/07/25 | 5,391,995 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
9
|
0 |
2023/07/24 | 5,391,995 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
9
|
0 |
2023/07/23 | 5,391,995 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
9
|
0 |
2023/07/22 | 5,391,995 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
9
|
0 |
2023/07/21 | 5,391,995 | +0 (+0.0%) |
4,735,940
|
4,617,800
|
6,578,000
|
9
|
0 |
2023/07/20 | 5,391,995 | -25,178 (-0.46%) |
4,735,940
|
4,617,800
|
6,578,000
|
9
|
0 |
2023/07/19 | 5,417,173 | +0 (+0.0%) |
4,849,240
|
4,617,800
|
6,578,000
|
9
|
0 |
2023/07/18 | 5,417,173 | +0 (+0.0%) |
4,849,240
|
4,617,800
|
6,578,000
|
9
|
0 |
2023/07/17 | 5,417,173 | +0 (+0.0%) |
4,849,240
|
4,617,800
|
6,578,000
|
9
|
0 |
2023/07/16 | 5,417,173 | -228,392 (-4.05%) |
4,849,240
|
4,617,800
|
6,578,000
|
9
|
0 |
2023/07/15 | 5,645,565 | +0 (+0.0%) |
5,982,240
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/07/14 | 5,645,565 | +0 (+0.0%) |
5,982,240
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/07/13 | 5,645,565 | +0 (+0.0%) |
5,982,240
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/07/12 | 5,645,565 | +0 (+0.0%) |
5,982,240
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/07/11 | 5,645,565 | +0 (+0.0%) |
5,982,240
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/07/10 | 5,645,565 | +0 (+0.0%) |
5,982,240
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/07/09 | 5,645,565 | +0 (+0.0%) |
5,982,240
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/07/08 | 5,645,565 | +0 (+0.0%) |
5,982,240
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/07/07 | 5,645,565 | +0 (+0.0%) |
5,982,240
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/07/06 | 5,645,565 | +0 (+0.0%) |
5,982,240
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/07/05 | 5,645,565 | +0 (+0.0%) |
5,982,240
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/07/04 | 5,645,565 | +0 (+0.0%) |
5,982,240
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/07/03 | 5,645,565 | +0 (+0.0%) |
5,982,240
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/07/02 | 5,645,565 | +0 (+0.0%) |
5,982,240
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/07/01 | 5,645,565 | -85,461 (-1.49%) |
5,982,240
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/06/30 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/06/29 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/06/28 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/06/27 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/06/26 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/06/25 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/06/24 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/06/23 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/06/22 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/06/21 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/06/20 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/06/19 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/06/18 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/06/17 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/06/16 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/06/15 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/06/14 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/06/13 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/06/12 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/06/11 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/06/10 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/06/09 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/06/08 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/06/07 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/06/06 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/06/05 | 5,731,026 | +212,673 (+3.85%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/06/04 | 5,518,353 | +0 (+0.0%) |
4,849,240
|
4,700,000
|
6,578,000
|
9
|
0 |
2023/06/03 | 5,518,353 | +0 (+0.0%) |
4,849,240
|
4,700,000
|
6,578,000
|
9
|
0 |
2023/06/02 | 5,518,353 | +0 (+0.0%) |
4,849,240
|
4,700,000
|
6,578,000
|
9
|
1以上 |
2023/06/01 | 5,518,353 | +0 (+0.0%) |
4,849,240
|
4,700,000
|
6,578,000
|
9
|
0 |
2023/05/31 | 5,518,353 | +95,374 (+1.76%) |
4,849,240
|
4,700,000
|
6,578,000
|
9
|
0 |
2023/05/30 | 5,422,979 | -95,374 (-1.73%) |
4,849,240
|
4,700,000
|
6,578,000
|
8
|
0 |
2023/05/29 | 5,518,353 | +0 (+0.0%) |
4,849,240
|
4,700,000
|
6,578,000
|
9
|
0 |
2023/05/28 | 5,518,353 | +0 (+0.0%) |
4,849,240
|
4,700,000
|
6,578,000
|
9
|
0 |
2023/05/27 | 5,518,353 | +0 (+0.0%) |
4,849,240
|
4,700,000
|
6,578,000
|
9
|
1以上 |
2023/05/26 | 5,518,353 | +0 (+0.0%) |
4,849,240
|
4,700,000
|
6,578,000
|
9
|
0 |
2023/05/25 | 5,518,353 | +0 (+0.0%) |
4,849,240
|
4,700,000
|
6,578,000
|
9
|
0 |
2023/05/24 | 5,518,353 | +0 (+0.0%) |
4,849,240
|
4,700,000
|
6,578,000
|
9
|
0 |
2023/05/23 | 5,518,353 | +0 (+0.0%) |
4,849,240
|
4,700,000
|
6,578,000
|
9
|
0 |
2023/05/22 | 5,518,353 | +0 (+0.0%) |
4,849,240
|
4,700,000
|
6,578,000
|
9
|
0 |
2023/05/21 | 5,518,353 | -212,673 (-3.71%) |
4,849,240
|
4,700,000
|
6,578,000
|
9
|
0 |
2023/05/20 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/05/19 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/05/18 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/05/17 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |
2023/05/16 | 5,731,026 | +0 (+0.0%) |
6,281,352
|
4,700,000
|
6,578,000
|
7
|
0 |