| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/16 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
N/A |
| 2024/05/15 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
N/A |
| 2024/05/14 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
N/A |
| 2024/05/13 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/05/12 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/05/11 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/05/10 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/05/09 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/05/08 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/05/07 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/05/06 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/05/05 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/05/04 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/05/03 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/05/02 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/05/01 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/04/30 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/04/29 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/04/28 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/04/27 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/04/26 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/04/25 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/04/24 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/04/23 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/04/22 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/04/21 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/04/20 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/04/19 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/04/18 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/04/17 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/04/16 | 5,213,625 | +0 (+0.0%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/04/15 | 5,213,625 | -31,375 (-0.6%) |
5,236,000
|
4,880,000
|
5,478,000
|
8
|
0 |
| 2024/04/14 | 5,245,000 | -41,833 (-0.79%) |
5,478,000
|
4,880,000
|
5,478,000
|
7
|
0 |
| 2024/04/13 | 5,286,833 | +0 (+0.0%) |
5,478,000
|
4,880,000
|
5,478,000
|
6
|
0 |
| 2024/04/12 | 5,286,833 | +0 (+0.0%) |
5,478,000
|
4,880,000
|
5,478,000
|
6
|
0 |
| 2024/04/11 | 5,286,833 | +0 (+0.0%) |
5,478,000
|
4,880,000
|
5,478,000
|
6
|
0 |
| 2024/04/10 | 5,286,833 | +0 (+0.0%) |
5,478,000
|
4,880,000
|
5,478,000
|
6
|
0 |
| 2024/04/09 | 5,286,833 | +0 (+0.0%) |
5,478,000
|
4,880,000
|
5,478,000
|
6
|
0 |
| 2024/04/08 | 5,286,833 | +95,583 (+1.84%) |
5,478,000
|
4,880,000
|
5,478,000
|
6
|
0 |
| 2024/04/07 | 5,191,250 | +0 (+0.0%) |
5,203,500
|
4,880,000
|
5,478,000
|
4
|
0 |
| 2024/04/06 | 5,191,250 | +22,000 (+0.43%) |
5,203,500
|
4,880,000
|
5,478,000
|
4
|
0 |
| 2024/04/05 | 5,169,250 | +22,000 (+0.43%) |
5,159,500
|
4,880,000
|
5,478,000
|
4
|
0 |
| 2024/04/04 | 5,147,250 | +0 (+0.0%) |
5,159,500
|
4,880,000
|
5,390,000
|
4
|
0 |
| 2024/04/03 | 5,147,250 | +0 (+0.0%) |
5,159,500
|
4,880,000
|
5,390,000
|
4
|
0 |
| 2024/04/02 | 5,147,250 | +140,750 (+2.81%) |
5,159,500
|
4,880,000
|
5,390,000
|
4
|
0 |
| 2024/04/01 | 5,006,500 | +0 (+0.0%) |
4,904,500
|
4,725,000
|
5,390,000
|
6
|
0 |
| 2024/03/31 | 5,006,500 | -39,071 (-0.77%) |
4,904,500
|
4,725,000
|
5,390,000
|
6
|
0 |
| 2024/03/30 | 5,045,571 | +0 (+0.0%) |
4,929,000
|
4,725,000
|
5,390,000
|
7
|
1以上 |
| 2024/03/29 | 5,045,571 | +0 (+0.0%) |
4,929,000
|
4,725,000
|
5,390,000
|
7
|
0 |
| 2024/03/28 | 5,045,571 | +0 (+0.0%) |
4,929,000
|
4,725,000
|
5,390,000
|
7
|
1以上 |
| 2024/03/27 | 5,045,571 | +0 (+0.0%) |
4,929,000
|
4,725,000
|
5,390,000
|
7
|
0 |
| 2024/03/26 | 5,045,571 | +0 (+0.0%) |
4,929,000
|
4,725,000
|
5,390,000
|
7
|
0 |
| 2024/03/25 | 5,045,571 | +0 (+0.0%) |
4,929,000
|
4,725,000
|
5,390,000
|
7
|
0 |
| 2024/03/24 | 5,045,571 | +0 (+0.0%) |
4,929,000
|
4,725,000
|
5,390,000
|
7
|
0 |
| 2024/03/23 | 5,045,571 | +0 (+0.0%) |
4,929,000
|
4,725,000
|
5,390,000
|
7
|
0 |
| 2024/03/22 | 5,045,571 | -20,984 (-0.41%) |
4,929,000
|
4,725,000
|
5,390,000
|
7
|
0 |
| 2024/03/21 | 5,066,555 | +0 (+0.0%) |
5,140,000
|
4,725,000
|
5,390,000
|
9
|
0 |
| 2024/03/20 | 5,066,555 | +0 (+0.0%) |
5,140,000
|
4,725,000
|
5,390,000
|
9
|
0 |
| 2024/03/19 | 5,066,555 | +0 (+0.0%) |
5,140,000
|
4,725,000
|
5,390,000
|
9
|
1以上 |
| 2024/03/18 | 5,066,555 | +0 (+0.0%) |
5,140,000
|
4,725,000
|
5,390,000
|
9
|
0 |
| 2024/03/17 | 5,066,555 | +0 (+0.0%) |
5,140,000
|
4,725,000
|
5,390,000
|
9
|
0 |
| 2024/03/16 | 5,066,555 | +26,680 (+0.53%) |
5,140,000
|
4,725,000
|
5,390,000
|
9
|
0 |
| 2024/03/15 | 5,039,875 | +0 (+0.0%) |
5,034,500
|
4,725,000
|
5,390,000
|
8
|
0 |
| 2024/03/14 | 5,039,875 | +0 (+0.0%) |
5,034,500
|
4,725,000
|
5,390,000
|
8
|
0 |
| 2024/03/13 | 5,039,875 | +0 (+0.0%) |
5,034,500
|
4,725,000
|
5,390,000
|
8
|
0 |
| 2024/03/12 | 5,039,875 | +0 (+0.0%) |
5,034,500
|
4,725,000
|
5,390,000
|
8
|
0 |
| 2024/03/11 | 5,039,875 | +0 (+0.0%) |
5,034,500
|
4,725,000
|
5,390,000
|
8
|
0 |
| 2024/03/10 | 5,039,875 | +0 (+0.0%) |
5,034,500
|
4,725,000
|
5,390,000
|
8
|
0 |
| 2024/03/09 | 5,039,875 | -26,680 (-0.53%) |
5,034,500
|
4,725,000
|
5,390,000
|
8
|
0 |
| 2024/03/08 | 5,066,555 | +0 (+0.0%) |
5,140,000
|
4,725,000
|
5,390,000
|
9
|
0 |
| 2024/03/07 | 5,066,555 | +20,984 (+0.42%) |
5,140,000
|
4,725,000
|
5,390,000
|
9
|
0 |
| 2024/03/06 | 5,045,571 | +0 (+0.0%) |
4,929,000
|
4,725,000
|
5,390,000
|
7
|
1以上 |
| 2024/03/05 | 5,045,571 | +0 (+0.0%) |
4,929,000
|
4,725,000
|
5,390,000
|
7
|
0 |
| 2024/03/04 | 5,045,571 | +0 (+0.0%) |
4,929,000
|
4,725,000
|
5,390,000
|
7
|
0 |
| 2024/03/03 | 5,045,571 | +0 (+0.0%) |
4,929,000
|
4,725,000
|
5,390,000
|
7
|
0 |
| 2024/03/02 | 5,045,571 | +0 (+0.0%) |
4,929,000
|
4,725,000
|
5,390,000
|
7
|
0 |
| 2024/03/01 | 5,045,571 | +0 (+0.0%) |
4,929,000
|
4,725,000
|
5,390,000
|
7
|
0 |
| 2024/02/29 | 5,045,571 | -14,679 (-0.29%) |
4,929,000
|
4,725,000
|
5,390,000
|
7
|
0 |
| 2024/02/28 | 5,060,250 | +0 (+0.0%) |
5,046,000
|
4,725,000
|
5,390,000
|
8
|
0 |
| 2024/02/27 | 5,060,250 | +0 (+0.0%) |
5,046,000
|
4,725,000
|
5,390,000
|
8
|
0 |
| 2024/02/26 | 5,060,250 | +0 (+0.0%) |
5,046,000
|
4,725,000
|
5,390,000
|
8
|
1以上 |
| 2024/02/25 | 5,060,250 | -51,916 (-1.02%) |
5,046,000
|
4,725,000
|
5,390,000
|
8
|
0 |
| 2024/02/24 | 5,112,166 | +0 (+0.0%) |
5,221,500
|
4,725,000
|
5,390,000
|
6
|
0 |
| 2024/02/23 | 5,112,166 | -7,262 (-0.14%) |
5,221,500
|
4,725,000
|
5,390,000
|
6
|
0 |
| 2024/02/22 | 5,119,428 | +0 (+0.0%) |
5,163,000
|
4,725,000
|
5,390,000
|
7
|
0 |
| 2024/02/21 | 5,119,428 | +0 (+0.0%) |
5,163,000
|
4,725,000
|
5,390,000
|
7
|
0 |
| 2024/02/20 | 5,119,428 | +0 (+0.0%) |
5,163,000
|
4,725,000
|
5,390,000
|
7
|
1以上 |
| 2024/02/19 | 5,119,428 | +0 (+0.0%) |
5,163,000
|
4,725,000
|
5,390,000
|
7
|
0 |
| 2024/02/18 | 5,119,428 | -157,772 (-2.99%) |
5,163,000
|
4,725,000
|
5,390,000
|
7
|
0 |
| 2024/02/17 | 5,277,200 | +0 (+0.0%) |
5,280,000
|
5,163,000
|
5,390,000
|
5
|
0 |
| 2024/02/16 | 5,277,200 | +0 (+0.0%) |
5,280,000
|
5,163,000
|
5,390,000
|
5
|
0 |
| 2024/02/15 | 5,277,200 | +0 (+0.0%) |
5,280,000
|
5,163,000
|
5,390,000
|
5
|
0 |
| 2024/02/14 | 5,277,200 | +0 (+0.0%) |
5,280,000
|
5,163,000
|
5,390,000
|
5
|
0 |
| 2024/02/13 | 5,277,200 | +0 (+0.0%) |
5,280,000
|
5,163,000
|
5,390,000
|
5
|
0 |
| 2024/02/12 | 5,277,200 | +0 (+0.0%) |
5,280,000
|
5,163,000
|
5,390,000
|
5
|
0 |
| 2024/02/11 | 5,277,200 | -35,600 (-0.67%) |
5,280,000
|
5,163,000
|
5,390,000
|
5
|
0 |
| 2024/02/10 | 5,312,800 | +0 (+0.0%) |
5,280,000
|
5,252,000
|
5,390,000
|
5
|
0 |
| 2024/02/09 | 5,312,800 | +0 (+0.0%) |
5,280,000
|
5,252,000
|
5,390,000
|
5
|
0 |
| 2024/02/08 | 5,312,800 | +0 (+0.0%) |
5,280,000
|
5,252,000
|
5,390,000
|
5
|
0 |
| 2024/02/07 | 5,312,800 | +0 (+0.0%) |
5,280,000
|
5,252,000
|
5,390,000
|
5
|
0 |
| 2024/02/06 | 5,312,800 | +0 (+0.0%) |
5,280,000
|
5,252,000
|
5,390,000
|
5
|
0 |
| 2024/02/05 | 5,312,800 | +0 (+0.0%) |
5,280,000
|
5,252,000
|
5,390,000
|
5
|
0 |
| 2024/02/04 | 5,312,800 | +0 (+0.0%) |
5,280,000
|
5,252,000
|
5,390,000
|
5
|
0 |
| 2024/02/03 | 5,312,800 | +0 (+0.0%) |
5,280,000
|
5,252,000
|
5,390,000
|
5
|
0 |
| 2024/02/02 | 5,312,800 | +0 (+0.0%) |
5,280,000
|
5,252,000
|
5,390,000
|
5
|
0 |
| 2024/02/01 | 5,312,800 | +0 (+0.0%) |
5,280,000
|
5,252,000
|
5,390,000
|
5
|
0 |
| 2024/01/31 | 5,312,800 | +0 (+0.0%) |
5,280,000
|
5,252,000
|
5,390,000
|
5
|
0 |
| 2024/01/30 | 5,312,800 | +0 (+0.0%) |
5,280,000
|
5,252,000
|
5,390,000
|
5
|
0 |
| 2024/01/29 | 5,312,800 | +0 (+0.0%) |
5,280,000
|
5,252,000
|
5,390,000
|
5
|
0 |
| 2024/01/28 | 5,312,800 | +0 (+0.0%) |
5,280,000
|
5,252,000
|
5,390,000
|
5
|
0 |
| 2024/01/27 | 5,312,800 | +0 (+0.0%) |
5,280,000
|
5,252,000
|
5,390,000
|
5
|
0 |
| 2024/01/26 | 5,312,800 | +0 (+0.0%) |
5,280,000
|
5,252,000
|
5,390,000
|
5
|
0 |
| 2024/01/25 | 5,312,800 | +0 (+0.0%) |
5,280,000
|
5,252,000
|
5,390,000
|
5
|
0 |
| 2024/01/24 | 5,312,800 | +0 (+0.0%) |
5,280,000
|
5,252,000
|
5,390,000
|
5
|
0 |
| 2024/01/23 | 5,312,800 | +0 (+0.0%) |
5,280,000
|
5,252,000
|
5,390,000
|
5
|
0 |
| 2024/01/22 | 5,312,800 | +0 (+0.0%) |
5,280,000
|
5,252,000
|
5,390,000
|
5
|
0 |
| 2024/01/21 | 5,312,800 | +0 (+0.0%) |
5,280,000
|
5,252,000
|
5,390,000
|
5
|
0 |
| 2024/01/20 | 5,312,800 | +0 (+0.0%) |
5,280,000
|
5,252,000
|
5,390,000
|
5
|
0 |
| 2024/01/19 | 5,312,800 | +0 (+0.0%) |
5,280,000
|
5,252,000
|
5,390,000
|
5
|
0 |
| 2024/01/18 | 5,312,800 | -40,533 (-0.76%) |
5,280,000
|
5,252,000
|
5,390,000
|
5
|
0 |
| 2024/01/17 | 5,353,333 | +0 (+0.0%) |
5,390,000
|
5,280,000
|
5,390,000
|
3
|
0 |
| 2024/01/16 | 5,353,333 | +0 (+0.0%) |
5,390,000
|
5,280,000
|
5,390,000
|
3
|
0 |
| 2024/01/15 | 5,353,333 | +183,883 (+3.56%) |
5,390,000
|
5,280,000
|
5,390,000
|
3
|
0 |
| 2024/01/14 | 5,169,450 | +110,330 (+2.18%) |
5,335,000
|
4,617,800
|
5,390,000
|
4
|
0 |
| 2024/01/13 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
| 2024/01/12 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
1以上 |
| 2024/01/11 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
1以上 |
| 2024/01/10 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
| 2024/01/09 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
| 2024/01/08 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
| 2024/01/07 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
| 2024/01/06 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
| 2024/01/05 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
| 2024/01/04 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
| 2024/01/03 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
| 2024/01/02 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
| 2024/01/01 | 5,059,120 | +0 (+0.0%) |
5,280,000
|
4,617,800
|
5,390,000
|
5
|
0 |
なら、