日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 7,920,000 | +0 (+0.0%) |
7,920,000
|
7,920,000
|
7,920,000
|
2
|
N/A |
2024/04/28 | 7,920,000 | -1,222 (-0.02%) |
7,920,000
|
7,920,000
|
7,920,000
|
2
|
N/A |
2024/04/27 | 7,921,222 | -1,222 (-0.02%) |
7,921,222
|
7,920,000
|
7,922,444
|
2
|
N/A |
2024/04/26 | 7,922,444 | +0 (+0.0%) |
7,922,444
|
7,922,444
|
7,922,444
|
2
|
0 |
2024/04/25 | 7,922,444 | +0 (+0.0%) |
7,922,444
|
7,922,444
|
7,922,444
|
2
|
0 |
2024/04/24 | 7,922,444 | +0 (+0.0%) |
7,922,444
|
7,922,444
|
7,922,444
|
2
|
0 |
2024/04/23 | 7,922,444 | +0 (+0.0%) |
7,922,444
|
7,922,444
|
7,922,444
|
2
|
0 |
2024/04/22 | 7,922,444 | +0 (+0.0%) |
7,922,444
|
7,922,444
|
7,922,444
|
2
|
0 |
2024/04/21 | 7,922,444 | +0 (+0.0%) |
7,922,444
|
7,922,444
|
7,922,444
|
2
|
0 |
2024/04/20 | 7,922,444 | +0 (+0.0%) |
7,922,444
|
7,922,444
|
7,922,444
|
2
|
0 |
2024/04/19 | 7,922,444 | +0 (+0.0%) |
7,922,444
|
7,922,444
|
7,922,444
|
2
|
0 |
2024/04/18 | 7,922,444 | +0 (+0.0%) |
7,922,444
|
7,922,444
|
7,922,444
|
2
|
0 |
2024/04/17 | 7,922,444 | +0 (+0.0%) |
7,922,444
|
7,922,444
|
7,922,444
|
2
|
0 |
2024/04/16 | 7,922,444 | +0 (+0.0%) |
7,922,444
|
7,922,444
|
7,922,444
|
2
|
0 |
2024/04/15 | 7,922,444 | +0 (+0.0%) |
7,922,444
|
7,922,444
|
7,922,444
|
2
|
0 |
2024/04/14 | 7,922,444 | +0 (+0.0%) |
7,922,444
|
7,922,444
|
7,922,444
|
2
|
0 |
2024/04/13 | 7,922,444 | +0 (+0.0%) |
7,922,444
|
7,922,444
|
7,922,444
|
2
|
0 |
2024/04/12 | 7,922,444 | +0 (+0.0%) |
7,922,444
|
7,922,444
|
7,922,444
|
2
|
0 |
2024/04/11 | 7,922,444 | +0 (+0.0%) |
7,922,444
|
7,922,444
|
7,922,444
|
2
|
0 |
2024/04/10 | 7,922,444 | +0 (+0.0%) |
7,922,444
|
7,922,444
|
7,922,444
|
2
|
0 |
2024/04/09 | 7,922,444 | +0 (+0.0%) |
7,922,444
|
7,922,444
|
7,922,444
|
2
|
0 |
2024/04/08 | 7,922,444 | -162,556 (-2.01%) |
7,922,444
|
7,922,444
|
7,922,444
|
2
|
0 |
2024/04/07 | 8,085,000 | +0 (+0.0%) |
8,085,000
|
8,085,000
|
8,085,000
|
2
|
0 |
2024/04/06 | 8,085,000 | +0 (+0.0%) |
8,085,000
|
8,085,000
|
8,085,000
|
2
|
0 |
2024/04/05 | 8,085,000 | +0 (+0.0%) |
8,085,000
|
8,085,000
|
8,085,000
|
2
|
0 |
2024/04/04 | 8,085,000 | +0 (+0.0%) |
8,085,000
|
8,085,000
|
8,085,000
|
2
|
0 |
2024/04/03 | 8,085,000 | +0 (+0.0%) |
8,085,000
|
8,085,000
|
8,085,000
|
2
|
0 |
2024/04/02 | 8,085,000 | +0 (+0.0%) |
8,085,000
|
8,085,000
|
8,085,000
|
2
|
0 |
2024/04/01 | 8,085,000 | +0 (+0.0%) |
8,085,000
|
8,085,000
|
8,085,000
|
2
|
0 |
2024/03/31 | 8,085,000 | +0 (+0.0%) |
8,085,000
|
8,085,000
|
8,085,000
|
2
|
0 |
2024/03/30 | 8,085,000 | +0 (+0.0%) |
8,085,000
|
8,085,000
|
8,085,000
|
2
|
0 |