日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 3,039,717 | +1,667 (+0.05%) |
3,041,500
|
2,638,000
|
3,588,000
|
54
|
N/A |
2024/05/16 | 3,038,050 | +0 (+0.0%) |
3,041,500
|
2,638,000
|
3,588,000
|
54
|
N/A |
2024/05/15 | 3,038,050 | +5,383 (+0.18%) |
3,041,500
|
2,638,000
|
3,588,000
|
54
|
N/A |
2024/05/14 | 3,032,667 | +0 (+0.0%) |
3,009,430
|
2,638,000
|
3,588,000
|
52
|
0 |
2024/05/13 | 3,032,667 | +0 (+0.0%) |
3,009,430
|
2,638,000
|
3,588,000
|
52
|
0 |
2024/05/12 | 3,032,667 | -5,345 (-0.18%) |
3,009,430
|
2,638,000
|
3,588,000
|
52
|
0 |
2024/05/11 | 3,038,012 | +1,052 (+0.03%) |
3,041,500
|
2,638,000
|
3,588,000
|
58
|
0 |
2024/05/10 | 3,036,960 | +5,862 (+0.19%) |
3,025,000
|
2,638,000
|
3,588,000
|
57
|
0 |
2024/05/09 | 3,031,098 | +6,220 (+0.21%) |
3,009,430
|
2,638,000
|
3,588,000
|
58
|
1以上 |
2024/05/08 | 3,024,878 | +1,620 (+0.05%) |
2,993,860
|
2,638,000
|
3,588,000
|
60
|
0 |
2024/05/07 | 3,023,258 | +5,399 (+0.18%) |
2,993,860
|
2,638,000
|
3,588,000
|
57
|
1以上 |
2024/05/06 | 3,017,859 | +10,421 (+0.35%) |
2,970,000
|
2,638,000
|
3,588,000
|
59
|
1以上 |
2024/05/05 | 3,007,438 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,588,000
|
61
|
0 |
2024/05/04 | 3,007,438 | +8,782 (+0.29%) |
2,970,000
|
2,638,000
|
3,588,000
|
61
|
1以上 |
2024/05/03 | 2,998,656 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,588,000
|
59
|
1以上 |
2024/05/02 | 2,998,656 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,588,000
|
59
|
0 |
2024/05/01 | 2,998,656 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,588,000
|
59
|
0 |
2024/04/30 | 2,998,656 | -8,356 (-0.28%) |
2,970,000
|
2,638,000
|
3,588,000
|
59
|
0 |
2024/04/29 | 3,007,012 | +10,379 (+0.35%) |
2,970,000
|
2,638,000
|
3,588,000
|
60
|
0 |
2024/04/28 | 2,996,633 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,588,000
|
58
|
0 |
2024/04/27 | 2,996,633 | -1,629 (-0.05%) |
2,970,000
|
2,638,000
|
3,588,000
|
58
|
1以上 |
2024/04/26 | 2,998,262 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,588,000
|
60
|
0 |
2024/04/25 | 2,998,262 | +3,334 (+0.11%) |
2,970,000
|
2,638,000
|
3,588,000
|
60
|
0 |
2024/04/24 | 2,994,928 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,500,000
|
60
|
1以上 |
2024/04/23 | 2,994,928 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,500,000
|
60
|
0 |
2024/04/22 | 2,994,928 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,500,000
|
60
|
0 |
2024/04/21 | 2,994,928 | +26,209 (+0.88%) |
2,970,000
|
2,638,000
|
3,500,000
|
60
|
0 |
2024/04/20 | 2,968,719 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,500,000
|
58
|
0 |
2024/04/19 | 2,968,719 | +2,357 (+0.08%) |
2,970,000
|
2,638,000
|
3,500,000
|
58
|
0 |
2024/04/18 | 2,966,362 | +0 (+0.0%) |
2,964,500
|
2,638,000
|
3,500,000
|
60
|
0 |
2024/04/17 | 2,966,362 | +0 (+0.0%) |
2,964,500
|
2,638,000
|
3,500,000
|
60
|
0 |
2024/04/16 | 2,966,362 | +0 (+0.0%) |
2,964,500
|
2,638,000
|
3,500,000
|
60
|
1以上 |
2024/04/15 | 2,966,362 | +126 (+0.0%) |
2,964,500
|
2,638,000
|
3,500,000
|
60
|
0 |
2024/04/14 | 2,966,236 | +7,874 (+0.27%) |
2,948,000
|
2,638,000
|
3,500,000
|
58
|
0 |
2024/04/13 | 2,958,362 | +0 (+0.0%) |
2,937,000
|
2,638,000
|
3,500,000
|
60
|
0 |
2024/04/12 | 2,958,362 | +11,022 (+0.37%) |
2,937,000
|
2,638,000
|
3,500,000
|
60
|
0 |
2024/04/11 | 2,947,340 | +17,006 (+0.58%) |
2,937,000
|
2,638,000
|
3,500,000
|
58
|
1以上 |
2024/04/10 | 2,930,334 | +4,676 (+0.16%) |
2,918,000
|
2,638,000
|
3,500,000
|
59
|
0 |
2024/04/09 | 2,925,658 | +1,989 (+0.07%) |
2,918,000
|
2,638,000
|
3,500,000
|
60
|
0 |
2024/04/08 | 2,923,669 | -1,536 (-0.05%) |
2,908,000
|
2,638,000
|
3,500,000
|
62
|
1以上 |
2024/04/07 | 2,925,205 | +4,471 (+0.15%) |
2,918,000
|
2,638,000
|
3,500,000
|
61
|
1以上 |
2024/04/06 | 2,920,734 | -6,946 (-0.24%) |
2,908,000
|
2,638,000
|
3,500,000
|
62
|
1以上 |
2024/04/05 | 2,927,680 | +0 (+0.0%) |
2,918,000
|
2,638,000
|
3,500,000
|
64
|
0 |
2024/04/04 | 2,927,680 | +0 (+0.0%) |
2,918,000
|
2,638,000
|
3,500,000
|
64
|
1以上 |
2024/04/03 | 2,927,680 | -6,842 (-0.23%) |
2,918,000
|
2,638,000
|
3,500,000
|
64
|
1以上 |
2024/04/02 | 2,934,522 | -7,023 (-0.24%) |
2,937,000
|
2,638,000
|
3,500,000
|
68
|
0 |
2024/04/01 | 2,941,545 | +0 (+0.0%) |
2,937,000
|
2,638,000
|
3,500,000
|
67
|
0 |
2024/03/31 | 2,941,545 | -6,509 (-0.22%) |
2,937,000
|
2,638,000
|
3,500,000
|
67
|
1以上 |
2024/03/30 | 2,948,054 | -4,401 (-0.15%) |
2,937,000
|
2,638,000
|
3,500,000
|
65
|
1以上 |
2024/03/29 | 2,952,455 | +0 (+0.0%) |
2,959,000
|
2,638,000
|
3,500,000
|
67
|
0 |
2024/03/28 | 2,952,455 | +0 (+0.0%) |
2,959,000
|
2,638,000
|
3,500,000
|
67
|
0 |
2024/03/27 | 2,952,455 | +0 (+0.0%) |
2,959,000
|
2,638,000
|
3,500,000
|
67
|
1以上 |
2024/03/26 | 2,952,455 | +4,594 (+0.16%) |
2,959,000
|
2,638,000
|
3,500,000
|
67
|
0 |
2024/03/25 | 2,947,861 | +0 (+0.0%) |
2,937,000
|
2,638,000
|
3,500,000
|
70
|
0 |
2024/03/24 | 2,947,861 | -18,893 (-0.64%) |
2,937,000
|
2,638,000
|
3,500,000
|
70
|
0 |
2024/03/23 | 2,966,754 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,500,000
|
72
|
1以上 |
2024/03/22 | 2,966,754 | -304 (-0.01%) |
2,970,000
|
2,638,000
|
3,500,000
|
72
|
0 |
2024/03/21 | 2,967,058 | +40 (+0.0%) |
2,970,000
|
2,638,000
|
3,500,000
|
74
|
1以上 |
2024/03/20 | 2,967,018 | -5,865 (-0.2%) |
2,970,000
|
2,638,000
|
3,500,000
|
73
|
0 |
2024/03/19 | 2,972,883 | +6,178 (+0.21%) |
2,970,000
|
2,638,000
|
3,500,000
|
73
|
1以上 |
2024/03/18 | 2,966,705 | -845 (-0.03%) |
2,970,000
|
2,638,000
|
3,500,000
|
71
|
0 |
2024/03/17 | 2,967,550 | -3,561 (-0.12%) |
2,970,000
|
2,663,000
|
3,500,000
|
71
|
0 |
2024/03/16 | 2,971,111 | -5,439 (-0.18%) |
2,970,000
|
2,663,000
|
3,500,000
|
73
|
0 |
2024/03/15 | 2,976,550 | +0 (+0.0%) |
2,970,000
|
2,663,000
|
3,500,000
|
71
|
0 |
2024/03/14 | 2,976,550 | +0 (+0.0%) |
2,970,000
|
2,663,000
|
3,500,000
|
71
|
1以上 |
2024/03/13 | 2,976,550 | +2,429 (+0.08%) |
2,970,000
|
2,663,000
|
3,500,000
|
71
|
0 |
2024/03/12 | 2,974,121 | +0 (+0.0%) |
2,970,000
|
2,663,000
|
3,500,000
|
67
|
0 |
2024/03/11 | 2,974,121 | +2,197 (+0.07%) |
2,970,000
|
2,663,000
|
3,500,000
|
67
|
0 |
2024/03/10 | 2,971,924 | +0 (+0.0%) |
2,970,000
|
2,663,000
|
3,500,000
|
65
|
0 |
2024/03/09 | 2,971,924 | +2,282 (+0.08%) |
2,970,000
|
2,663,000
|
3,500,000
|
65
|
0 |
2024/03/08 | 2,969,642 | +2,355 (+0.08%) |
2,970,000
|
2,663,000
|
3,500,000
|
64
|
0 |
2024/03/07 | 2,967,287 | +0 (+0.0%) |
2,970,000
|
2,663,000
|
3,500,000
|
63
|
0 |
2024/03/06 | 2,967,287 | -2,416 (-0.08%) |
2,970,000
|
2,663,000
|
3,500,000
|
63
|
0 |
2024/03/05 | 2,969,703 | +0 (+0.0%) |
2,970,000
|
2,663,000
|
3,500,000
|
57
|
0 |
2024/03/04 | 2,969,703 | +10,379 (+0.35%) |
2,970,000
|
2,663,000
|
3,500,000
|
57
|
0 |
2024/03/03 | 2,959,324 | -2,342 (-0.08%) |
2,970,000
|
2,650,000
|
3,500,000
|
59
|
0 |
2024/03/02 | 2,961,666 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
59
|
0 |
2024/03/01 | 2,961,666 | -9,181 (-0.31%) |
2,970,000
|
2,650,000
|
3,500,000
|
59
|
1以上 |
2024/02/29 | 2,970,847 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
57
|
0 |
2024/02/28 | 2,970,847 | -8,249 (-0.28%) |
2,970,000
|
2,650,000
|
3,500,000
|
57
|
0 |
2024/02/27 | 2,979,096 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
55
|
0 |
2024/02/26 | 2,979,096 | -4,871 (-0.16%) |
2,970,000
|
2,650,000
|
3,500,000
|
55
|
0 |
2024/02/25 | 2,983,967 | -4,549 (-0.15%) |
2,970,000
|
2,650,000
|
3,500,000
|
51
|
0 |
2024/02/24 | 2,988,516 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
51
|
0 |
2024/02/23 | 2,988,516 | +4,367 (+0.15%) |
2,970,000
|
2,650,000
|
3,500,000
|
51
|
1以上 |
2024/02/22 | 2,984,149 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
49
|
0 |
2024/02/21 | 2,984,149 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
49
|
0 |
2024/02/20 | 2,984,149 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
49
|
0 |
2024/02/19 | 2,984,149 | +13,086 (+0.44%) |
2,970,000
|
2,650,000
|
3,500,000
|
49
|
0 |
2024/02/18 | 2,971,063 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
52
|
0 |
2024/02/17 | 2,971,063 | -8,756 (-0.29%) |
2,970,000
|
2,650,000
|
3,500,000
|
52
|
0 |
2024/02/16 | 2,979,819 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
48
|
1以上 |
2024/02/15 | 2,979,819 | +5,969 (+0.2%) |
2,970,000
|
2,650,000
|
3,500,000
|
48
|
0 |
2024/02/14 | 2,973,850 | +9,041 (+0.3%) |
2,970,000
|
2,650,000
|
3,500,000
|
46
|
0 |
2024/02/13 | 2,964,809 | +0 (+0.0%) |
2,970,000
|
2,548,930
|
3,500,000
|
47
|
0 |
2024/02/12 | 2,964,809 | -9,041 (-0.3%) |
2,970,000
|
2,548,930
|
3,500,000
|
47
|
0 |
2024/02/11 | 2,973,850 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
46
|
1以上 |
2024/02/10 | 2,973,850 | -5,641 (-0.19%) |
2,970,000
|
2,650,000
|
3,500,000
|
46
|
0 |
2024/02/09 | 2,979,491 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
45
|
0 |
2024/02/08 | 2,979,491 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
45
|
0 |
2024/02/07 | 2,979,491 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
45
|
0 |
2024/02/06 | 2,979,491 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
45
|
0 |
2024/02/05 | 2,979,491 | -4,937 (-0.17%) |
2,970,000
|
2,650,000
|
3,500,000
|
45
|
0 |
2024/02/04 | 2,984,428 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
47
|
0 |
2024/02/03 | 2,984,428 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
47
|
0 |
2024/02/02 | 2,984,428 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
47
|
1以上 |
2024/02/01 | 2,984,428 | +1,367 (+0.05%) |
2,970,000
|
2,650,000
|
3,500,000
|
47
|
0 |
2024/01/31 | 2,983,061 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
51
|
0 |
2024/01/30 | 2,983,061 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
51
|
0 |
2024/01/29 | 2,983,061 | +9,181 (+0.31%) |
2,970,000
|
2,650,000
|
3,500,000
|
51
|
1以上 |
2024/01/28 | 2,973,880 | -2,285 (-0.08%) |
2,970,000
|
2,650,000
|
3,500,000
|
49
|
0 |
2024/01/27 | 2,976,165 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
49
|
0 |
2024/01/26 | 2,976,165 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
49
|
0 |
2024/01/25 | 2,976,165 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
49
|
0 |
2024/01/24 | 2,976,165 | -898 (-0.03%) |
2,970,000
|
2,650,000
|
3,500,000
|
49
|
0 |
2024/01/23 | 2,977,063 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
49
|
0 |
2024/01/22 | 2,977,063 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
49
|
0 |
2024/01/21 | 2,977,063 | -5,152 (-0.17%) |
2,970,000
|
2,650,000
|
3,500,000
|
49
|
0 |
2024/01/20 | 2,982,215 | -2,754 (-0.09%) |
2,970,000
|
2,650,000
|
3,500,000
|
47
|
0 |
2024/01/19 | 2,984,969 | +0 (+0.0%) |
2,970,000
|
2,698,000
|
3,500,000
|
47
|
0 |
2024/01/18 | 2,984,969 | -1,014 (-0.03%) |
2,970,000
|
2,698,000
|
3,500,000
|
47
|
0 |
2024/01/17 | 2,985,983 | +1,423 (+0.05%) |
2,970,000
|
2,698,000
|
3,500,000
|
47
|
1以上 |
2024/01/16 | 2,984,560 | +0 (+0.0%) |
2,970,000
|
2,698,000
|
3,500,000
|
45
|
0 |
2024/01/15 | 2,984,560 | +2,471 (+0.08%) |
2,970,000
|
2,698,000
|
3,500,000
|
45
|
0 |
2024/01/14 | 2,982,089 | -426 (-0.01%) |
2,970,000
|
2,698,000
|
3,500,000
|
47
|
0 |
2024/01/13 | 2,982,515 | +2,592 (+0.09%) |
2,970,000
|
2,698,000
|
3,500,000
|
47
|
0 |
2024/01/12 | 2,979,923 | +0 (+0.0%) |
2,970,000
|
2,698,000
|
3,500,000
|
49
|
1以上 |
2024/01/11 | 2,979,923 | +0 (+0.0%) |
2,970,000
|
2,698,000
|
3,500,000
|
49
|
0 |
2024/01/10 | 2,979,923 | +0 (+0.0%) |
2,970,000
|
2,698,000
|
3,500,000
|
49
|
1以上 |
2024/01/09 | 2,979,923 | -367 (-0.01%) |
2,970,000
|
2,698,000
|
3,500,000
|
49
|
0 |
2024/01/08 | 2,980,290 | +0 (+0.0%) |
2,970,000
|
2,698,000
|
3,500,000
|
49
|
0 |
2024/01/07 | 2,980,290 | +4,881 (+0.16%) |
2,970,000
|
2,698,000
|
3,500,000
|
49
|
0 |
2024/01/06 | 2,975,409 | -1,544 (-0.05%) |
2,954,000
|
2,698,000
|
3,500,000
|
48
|
1以上 |
2024/01/05 | 2,976,953 | -4,041 (-0.14%) |
2,970,000
|
2,698,000
|
3,500,000
|
49
|
0 |
2024/01/04 | 2,980,994 | +4,674 (+0.16%) |
2,970,000
|
2,698,000
|
3,500,000
|
51
|
1以上 |
2024/01/03 | 2,976,320 | +3,371 (+0.11%) |
2,970,000
|
2,698,000
|
3,500,000
|
49
|
1以上 |
2024/01/02 | 2,972,949 | -10,407 (-0.35%) |
2,938,000
|
2,698,000
|
3,500,000
|
47
|
1以上 |
2024/01/01 | 2,983,356 | -10,115 (-0.34%) |
2,970,000
|
2,698,000
|
3,500,000
|
50
|
0 |