日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 39,866 | +0 (+0.0%) |
44,900
|
29,800
|
44,900
|
3
|
N/A |
2024/05/08 | 39,866 | +0 (+0.0%) |
44,900
|
29,800
|
44,900
|
3
|
N/A |
2024/05/07 | 39,866 | +0 (+0.0%) |
44,900
|
29,800
|
44,900
|
3
|
N/A |
2024/05/06 | 39,866 | +0 (+0.0%) |
44,900
|
29,800
|
44,900
|
3
|
0 |
2024/05/05 | 39,866 | +0 (+0.0%) |
44,900
|
29,800
|
44,900
|
3
|
0 |
2024/05/04 | 39,866 | +0 (+0.0%) |
44,900
|
29,800
|
44,900
|
3
|
0 |
2024/05/03 | 39,866 | +0 (+0.0%) |
44,900
|
29,800
|
44,900
|
3
|
0 |
2024/05/02 | 39,866 | +0 (+0.0%) |
44,900
|
29,800
|
44,900
|
3
|
0 |
2024/05/01 | 39,866 | +0 (+0.0%) |
44,900
|
29,800
|
44,900
|
3
|
0 |
2024/04/30 | 39,866 | +0 (+0.0%) |
44,900
|
29,800
|
44,900
|
3
|
0 |
2024/04/29 | 39,866 | +0 (+0.0%) |
44,900
|
29,800
|
44,900
|
3
|
0 |
2024/04/28 | 39,866 | +0 (+0.0%) |
44,900
|
29,800
|
44,900
|
3
|
0 |
2024/04/27 | 39,866 | -667 (-1.65%) |
44,900
|
29,800
|
44,900
|
3
|
0 |
2024/04/26 | 40,533 | +0 (+0.0%) |
44,900
|
31,800
|
44,900
|
3
|
0 |
2024/04/25 | 40,533 | +0 (+0.0%) |
44,900
|
31,800
|
44,900
|
3
|
0 |
2024/04/24 | 40,533 | +0 (+0.0%) |
44,900
|
31,800
|
44,900
|
3
|
0 |
2024/04/23 | 40,533 | +0 (+0.0%) |
44,900
|
31,800
|
44,900
|
3
|
0 |
2024/04/22 | 40,533 | +0 (+0.0%) |
44,900
|
31,800
|
44,900
|
3
|
0 |
2024/04/21 | 40,533 | +0 (+0.0%) |
44,900
|
31,800
|
44,900
|
3
|
0 |
2024/04/20 | 40,533 | +0 (+0.0%) |
44,900
|
31,800
|
44,900
|
3
|
0 |
2024/04/19 | 40,533 | +0 (+0.0%) |
44,900
|
31,800
|
44,900
|
3
|
0 |
2024/04/18 | 40,533 | +0 (+0.0%) |
44,900
|
31,800
|
44,900
|
3
|
0 |
2024/04/17 | 40,533 | +0 (+0.0%) |
44,900
|
31,800
|
44,900
|
3
|
0 |
2024/04/16 | 40,533 | -333 (-0.81%) |
44,900
|
31,800
|
44,900
|
3
|
0 |
2024/04/15 | 40,866 | +0 (+0.0%) |
44,900
|
32,800
|
44,900
|
3
|
0 |
2024/04/14 | 40,866 | +0 (+0.0%) |
44,900
|
32,800
|
44,900
|
3
|
0 |
2024/04/13 | 40,866 | +0 (+0.0%) |
44,900
|
32,800
|
44,900
|
3
|
0 |
2024/04/12 | 40,866 | +0 (+0.0%) |
44,900
|
32,800
|
44,900
|
3
|
0 |
2024/04/11 | 40,866 | +0 (+0.0%) |
44,900
|
32,800
|
44,900
|
3
|
0 |
2024/04/10 | 40,866 | +0 (+0.0%) |
44,900
|
32,800
|
44,900
|
3
|
0 |