日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 30,302 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
N/A |
2024/05/31 | 30,302 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
N/A |
2024/05/30 | 30,302 | -200 (-0.66%) |
32,000
|
22,000
|
34,710
|
5
|
N/A |
2024/05/29 | 30,502 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/28 | 30,502 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/27 | 30,502 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/26 | 30,502 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/25 | 30,502 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/24 | 30,502 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/23 | 30,502 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/22 | 30,502 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/21 | 30,502 | +0 (+0.0%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/20 | 30,502 | +1,051 (+3.57%) |
32,000
|
22,000
|
34,710
|
5
|
0 |
2024/05/19 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/18 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/17 | 29,451 | +750 (+2.61%) |
30,900
|
22,000
|
34,710
|
6
|
1以上 |
2024/05/16 | 28,701 | +0 (+0.0%) |
30,900
|
19,701
|
34,710
|
6
|
0 |
2024/05/15 | 28,701 | +0 (+0.0%) |
30,900
|
19,701
|
34,710
|
6
|
0 |
2024/05/14 | 28,701 | +0 (+0.0%) |
30,900
|
19,701
|
34,710
|
6
|
0 |
2024/05/13 | 28,701 | +0 (+0.0%) |
30,900
|
19,701
|
34,710
|
6
|
0 |
2024/05/12 | 28,701 | +0 (+0.0%) |
30,900
|
19,701
|
34,710
|
6
|
0 |
2024/05/11 | 28,701 | +0 (+0.0%) |
30,900
|
19,701
|
34,710
|
6
|
0 |
2024/05/10 | 28,701 | -750 (-2.55%) |
30,900
|
19,701
|
34,710
|
6
|
0 |
2024/05/09 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/08 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/07 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/06 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/05 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/04 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/03 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |
2024/05/02 | 29,451 | +0 (+0.0%) |
30,900
|
22,000
|
34,710
|
6
|
0 |