日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 23,665 | +0 (+0.0%) |
24,445
|
16,830
|
30,860
|
12
|
N/A |
2024/05/31 | 23,665 | +0 (+0.0%) |
24,445
|
16,830
|
30,860
|
12
|
N/A |
2024/05/30 | 23,665 | +0 (+0.0%) |
24,445
|
16,830
|
30,860
|
12
|
N/A |
2024/05/29 | 23,665 | +0 (+0.0%) |
24,445
|
16,830
|
30,860
|
12
|
0 |
2024/05/28 | 23,665 | +0 (+0.0%) |
24,445
|
16,830
|
30,860
|
12
|
0 |
2024/05/27 | 23,665 | +551 (+2.38%) |
24,445
|
16,830
|
30,860
|
12
|
0 |
2024/05/26 | 23,114 | +0 (+0.0%) |
23,990
|
16,500
|
30,860
|
13
|
0 |
2024/05/25 | 23,114 | +0 (+0.0%) |
23,990
|
16,500
|
30,860
|
13
|
0 |
2024/05/24 | 23,114 | +0 (+0.0%) |
23,990
|
16,500
|
30,860
|
13
|
1以上 |
2024/05/23 | 23,114 | -121 (-0.52%) |
23,990
|
16,500
|
30,860
|
13
|
0 |
2024/05/22 | 23,235 | +563 (+2.48%) |
24,395
|
16,500
|
30,860
|
14
|
0 |
2024/05/21 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/20 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
1以上 |
2024/05/19 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
1以上 |
2024/05/18 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/17 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/16 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/15 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/14 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/13 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/12 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/11 | 22,672 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/10 | 22,672 | +324 (+1.45%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/09 | 22,348 | +0 (+0.0%) |
22,885
|
14,800
|
30,860
|
16
|
0 |
2024/05/08 | 22,348 | +0 (+0.0%) |
22,885
|
14,800
|
30,860
|
16
|
0 |
2024/05/07 | 22,348 | -317 (-1.4%) |
22,885
|
14,800
|
30,860
|
16
|
1以上 |
2024/05/06 | 22,665 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/05 | 22,665 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/04 | 22,665 | -147 (-0.64%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/03 | 22,812 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |
2024/05/02 | 22,812 | +0 (+0.0%) |
23,990
|
14,800
|
30,860
|
15
|
0 |