日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 27,296 | +0 (+0.0%) |
25,200
|
17,490
|
38,570
|
12
|
N/A |
2024/05/31 | 27,296 | -191 (-0.69%) |
25,200
|
17,490
|
38,570
|
12
|
N/A |
2024/05/30 | 27,487 | +218 (+0.8%) |
25,200
|
17,490
|
38,570
|
11
|
N/A |
2024/05/29 | 27,269 | -247 (-0.9%) |
24,800
|
17,490
|
38,570
|
11
|
0 |
2024/05/28 | 27,516 | +0 (+0.0%) |
28,400
|
17,490
|
38,570
|
10
|
0 |
2024/05/27 | 27,516 | +0 (+0.0%) |
28,400
|
17,490
|
38,570
|
10
|
1以上 |
2024/05/26 | 27,516 | +0 (+0.0%) |
28,400
|
17,490
|
38,570
|
10
|
0 |
2024/05/25 | 27,516 | +0 (+0.0%) |
28,400
|
17,490
|
38,570
|
10
|
0 |
2024/05/24 | 27,516 | +0 (+0.0%) |
28,400
|
17,490
|
38,570
|
10
|
0 |
2024/05/23 | 27,516 | +431 (+1.59%) |
28,400
|
17,490
|
38,570
|
10
|
0 |
2024/05/22 | 27,085 | +0 (+0.0%) |
24,000
|
17,490
|
38,570
|
11
|
0 |
2024/05/21 | 27,085 | -100 (-0.37%) |
24,000
|
17,490
|
38,570
|
11
|
0 |
2024/05/20 | 27,185 | +164 (+0.61%) |
24,000
|
17,490
|
38,570
|
11
|
1以上 |
2024/05/19 | 27,021 | +0 (+0.0%) |
24,000
|
17,490
|
38,570
|
11
|
0 |
2024/05/18 | 27,021 | +0 (+0.0%) |
24,000
|
17,490
|
38,570
|
11
|
0 |
2024/05/17 | 27,021 | -164 (-0.6%) |
24,000
|
17,490
|
38,570
|
11
|
0 |
2024/05/16 | 27,185 | +1,248 (+4.81%) |
24,000
|
17,490
|
38,570
|
11
|
0 |
2024/05/15 | 25,937 | +0 (+0.0%) |
22,800
|
17,490
|
38,570
|
9
|
0 |
2024/05/14 | 25,937 | +0 (+0.0%) |
22,800
|
17,490
|
38,570
|
9
|
0 |
2024/05/13 | 25,937 | +0 (+0.0%) |
22,800
|
17,490
|
38,570
|
9
|
0 |
2024/05/12 | 25,937 | +0 (+0.0%) |
22,800
|
17,490
|
38,570
|
9
|
0 |
2024/05/11 | 25,937 | +0 (+0.0%) |
22,800
|
17,490
|
38,570
|
9
|
0 |
2024/05/10 | 25,937 | -856 (-3.19%) |
22,800
|
17,490
|
38,570
|
9
|
0 |
2024/05/09 | 26,793 | +0 (+0.0%) |
24,000
|
19,800
|
38,570
|
9
|
0 |
2024/05/08 | 26,793 | +0 (+0.0%) |
24,000
|
19,800
|
38,570
|
9
|
0 |
2024/05/07 | 26,793 | +0 (+0.0%) |
24,000
|
19,800
|
38,570
|
9
|
0 |
2024/05/06 | 26,793 | +0 (+0.0%) |
24,000
|
19,800
|
38,570
|
9
|
0 |
2024/05/05 | 26,793 | +490 (+1.86%) |
24,000
|
19,800
|
38,570
|
9
|
0 |
2024/05/04 | 26,303 | +0 (+0.0%) |
23,400
|
19,800
|
38,570
|
10
|
0 |
2024/05/03 | 26,303 | +0 (+0.0%) |
23,400
|
19,800
|
38,570
|
10
|
0 |
2024/05/02 | 26,303 | +0 (+0.0%) |
23,400
|
19,800
|
38,570
|
10
|
1以上 |