日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,674,037 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
N/A |
2024/05/18 | 1,674,037 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
N/A |
2024/05/17 | 1,674,037 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
N/A |
2024/05/16 | 1,674,037 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
2024/05/15 | 1,674,037 | +0 (+0.0%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
2024/05/14 | 1,674,037 | -3,141 (-0.19%) |
1,677,760
|
1,442,100
|
1,798,000
|
15
|
0 |
2024/05/13 | 1,677,178 | +0 (+0.0%) |
1,680,000
|
1,442,100
|
1,798,000
|
17
|
0 |
2024/05/12 | 1,677,178 | +0 (+0.0%) |
1,680,000
|
1,442,100
|
1,798,000
|
17
|
0 |
2024/05/11 | 1,677,178 | +0 (+0.0%) |
1,680,000
|
1,442,100
|
1,798,000
|
17
|
1以上 |
2024/05/10 | 1,677,178 | -10,558 (-0.63%) |
1,680,000
|
1,442,100
|
1,798,000
|
17
|
0 |
2024/05/09 | 1,687,736 | +0 (+0.0%) |
1,683,000
|
1,442,100
|
1,798,000
|
15
|
0 |
2024/05/08 | 1,687,736 | +2,001 (+0.12%) |
1,683,000
|
1,442,100
|
1,798,000
|
15
|
0 |
2024/05/07 | 1,685,735 | -16,608 (-0.98%) |
1,680,000
|
1,442,100
|
1,798,000
|
13
|
0 |
2024/05/06 | 1,702,343 | +0 (+0.0%) |
1,697,000
|
1,518,000
|
1,798,000
|
13
|
0 |
2024/05/05 | 1,702,343 | +0 (+0.0%) |
1,697,000
|
1,518,000
|
1,798,000
|
13
|
0 |
2024/05/04 | 1,702,343 | +0 (+0.0%) |
1,697,000
|
1,518,000
|
1,798,000
|
13
|
0 |
2024/05/03 | 1,702,343 | +0 (+0.0%) |
1,697,000
|
1,518,000
|
1,798,000
|
13
|
0 |
2024/05/02 | 1,702,343 | +0 (+0.0%) |
1,697,000
|
1,518,000
|
1,798,000
|
13
|
0 |
2024/05/01 | 1,702,343 | +0 (+0.0%) |
1,697,000
|
1,518,000
|
1,798,000
|
13
|
0 |
2024/04/30 | 1,702,343 | -2,048 (-0.12%) |
1,697,000
|
1,518,000
|
1,798,000
|
13
|
0 |
2024/04/29 | 1,704,391 | +0 (+0.0%) |
1,707,500
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/28 | 1,704,391 | +0 (+0.0%) |
1,707,500
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/27 | 1,704,391 | +0 (+0.0%) |
1,707,500
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/26 | 1,704,391 | +0 (+0.0%) |
1,707,500
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/25 | 1,704,391 | +0 (+0.0%) |
1,707,500
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/24 | 1,704,391 | +521 (+0.03%) |
1,707,500
|
1,518,000
|
1,798,000
|
12
|
0 |
2024/04/23 | 1,703,870 | +0 (+0.0%) |
1,705,460
|
1,518,000
|
1,798,000
|
14
|
0 |
2024/04/22 | 1,703,870 | +0 (+0.0%) |
1,705,460
|
1,518,000
|
1,798,000
|
14
|
0 |
2024/04/21 | 1,703,870 | -2,561 (-0.15%) |
1,705,460
|
1,518,000
|
1,798,000
|
14
|
1以上 |
2024/04/20 | 1,706,431 | +0 (+0.0%) |
1,715,960
|
1,518,000
|
1,798,000
|
12
|
0 |