日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 1,649,094 | +0 (+0.0%) |
1,617,000
|
1,347,500
|
1,963,500
|
7
|
N/A |
2024/05/26 | 1,649,094 | +0 (+0.0%) |
1,617,000
|
1,347,500
|
1,963,500
|
7
|
N/A |
2024/05/25 | 1,649,094 | +0 (+0.0%) |
1,617,000
|
1,347,500
|
1,963,500
|
7
|
N/A |
2024/05/24 | 1,649,094 | -18,613 (-1.12%) |
1,617,000
|
1,347,500
|
1,963,500
|
7
|
0 |
2024/05/23 | 1,667,707 | +0 (+0.0%) |
1,617,000
|
1,347,500
|
1,963,500
|
8
|
0 |
2024/05/22 | 1,667,707 | +0 (+0.0%) |
1,617,000
|
1,347,500
|
1,963,500
|
8
|
0 |
2024/05/21 | 1,667,707 | +0 (+0.0%) |
1,617,000
|
1,347,500
|
1,963,500
|
8
|
1以上 |
2024/05/20 | 1,667,707 | +0 (+0.0%) |
1,617,000
|
1,347,500
|
1,963,500
|
8
|
0 |
2024/05/19 | 1,667,707 | +0 (+0.0%) |
1,617,000
|
1,347,500
|
1,963,500
|
8
|
0 |
2024/05/18 | 1,667,707 | -38,259 (-2.24%) |
1,617,000
|
1,347,500
|
1,963,500
|
8
|
0 |
2024/05/17 | 1,705,966 | +0 (+0.0%) |
1,707,500
|
1,347,500
|
1,963,500
|
10
|
0 |
2024/05/16 | 1,705,966 | +32,588 (+1.95%) |
1,707,500
|
1,347,500
|
1,963,500
|
10
|
0 |
2024/05/15 | 1,673,378 | +0 (+0.0%) |
1,617,000
|
1,347,500
|
1,963,500
|
11
|
1以上 |
2024/05/14 | 1,673,378 | +0 (+0.0%) |
1,617,000
|
1,347,500
|
1,963,500
|
11
|
0 |
2024/05/13 | 1,673,378 | +0 (+0.0%) |
1,617,000
|
1,347,500
|
1,963,500
|
11
|
1以上 |
2024/05/12 | 1,673,378 | -47,172 (-2.74%) |
1,617,000
|
1,347,500
|
1,963,500
|
11
|
0 |
2024/05/11 | 1,720,550 | -31,088 (-1.77%) |
1,798,000
|
1,347,500
|
1,980,000
|
13
|
0 |
2024/05/10 | 1,751,638 | +19,565 (+1.13%) |
1,798,000
|
1,347,500
|
1,980,000
|
12
|
0 |
2024/05/09 | 1,732,073 | -32,048 (-1.82%) |
1,798,000
|
1,347,500
|
1,980,000
|
13
|
1以上 |
2024/05/08 | 1,764,121 | +0 (+0.0%) |
1,798,000
|
1,347,500
|
1,980,000
|
12
|
0 |
2024/05/07 | 1,764,121 | +0 (+0.0%) |
1,798,000
|
1,347,500
|
1,980,000
|
12
|
1以上 |
2024/05/06 | 1,764,121 | +0 (+0.0%) |
1,798,000
|
1,347,500
|
1,980,000
|
12
|
0 |
2024/05/05 | 1,764,121 | +0 (+0.0%) |
1,798,000
|
1,347,500
|
1,980,000
|
12
|
0 |
2024/05/04 | 1,764,121 | +0 (+0.0%) |
1,798,000
|
1,347,500
|
1,980,000
|
12
|
0 |
2024/05/03 | 1,764,121 | +0 (+0.0%) |
1,798,000
|
1,347,500
|
1,980,000
|
12
|
0 |
2024/05/02 | 1,764,121 | +0 (+0.0%) |
1,798,000
|
1,347,500
|
1,980,000
|
12
|
0 |
2024/05/01 | 1,764,121 | +0 (+0.0%) |
1,798,000
|
1,347,500
|
1,980,000
|
12
|
0 |
2024/04/30 | 1,764,121 | -37,875 (-2.1%) |
1,798,000
|
1,347,500
|
1,980,000
|
12
|
0 |
2024/04/29 | 1,801,996 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
11
|
0 |
2024/04/28 | 1,801,996 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
11
|
0 |