日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/12 | 1,805,925 | +0 (+0.0%) |
1,805,925
|
1,631,850
|
1,980,000
|
2
|
N/A |
2024/06/11 | 1,805,925 | +0 (+0.0%) |
1,805,925
|
1,631,850
|
1,980,000
|
2
|
N/A |
2024/06/10 | 1,805,925 | -58,025 (-3.11%) |
1,805,925
|
1,631,850
|
1,980,000
|
2
|
N/A |
2024/06/09 | 1,863,950 | +0 (+0.0%) |
1,980,000
|
1,631,850
|
1,980,000
|
3
|
0 |
2024/06/08 | 1,863,950 | +0 (+0.0%) |
1,980,000
|
1,631,850
|
1,980,000
|
3
|
0 |
2024/06/07 | 1,863,950 | +0 (+0.0%) |
1,980,000
|
1,631,850
|
1,980,000
|
3
|
1以上 |
2024/06/06 | 1,863,950 | +0 (+0.0%) |
1,980,000
|
1,631,850
|
1,980,000
|
3
|
0 |
2024/06/05 | 1,863,950 | +0 (+0.0%) |
1,980,000
|
1,631,850
|
1,980,000
|
3
|
0 |
2024/06/04 | 1,863,950 | +0 (+0.0%) |
1,980,000
|
1,631,850
|
1,980,000
|
3
|
0 |
2024/06/03 | 1,863,950 | +0 (+0.0%) |
1,980,000
|
1,631,850
|
1,980,000
|
3
|
0 |
2024/06/02 | 1,863,950 | +0 (+0.0%) |
1,980,000
|
1,631,850
|
1,980,000
|
3
|
0 |
2024/06/01 | 1,863,950 | +0 (+0.0%) |
1,980,000
|
1,631,850
|
1,980,000
|
3
|
0 |
2024/05/31 | 1,863,950 | +0 (+0.0%) |
1,980,000
|
1,631,850
|
1,980,000
|
3
|
0 |
2024/05/30 | 1,863,950 | +0 (+0.0%) |
1,980,000
|
1,631,850
|
1,980,000
|
3
|
0 |
2024/05/29 | 1,863,950 | +0 (+0.0%) |
1,980,000
|
1,631,850
|
1,980,000
|
3
|
0 |
2024/05/28 | 1,863,950 | +0 (+0.0%) |
1,980,000
|
1,631,850
|
1,980,000
|
3
|
0 |
2024/05/27 | 1,863,950 | +0 (+0.0%) |
1,980,000
|
1,631,850
|
1,980,000
|
3
|
0 |
2024/05/26 | 1,863,950 | +91,488 (+5.16%) |
1,980,000
|
1,631,850
|
1,980,000
|
3
|
0 |
2024/05/25 | 1,772,462 | +0 (+0.0%) |
1,805,925
|
1,498,000
|
1,980,000
|
4
|
0 |
2024/05/24 | 1,772,462 | +54,892 (+3.2%) |
1,805,925
|
1,498,000
|
1,980,000
|
4
|
0 |
2024/05/23 | 1,717,570 | +132,000 (+8.33%) |
1,631,850
|
1,498,000
|
1,980,000
|
5
|
1以上 |
2024/05/22 | 1,585,570 | +0 (+0.0%) |
1,631,850
|
1,498,000
|
1,650,000
|
5
|
0 |
2024/05/21 | 1,585,570 | +0 (+0.0%) |
1,631,850
|
1,498,000
|
1,650,000
|
5
|
1以上 |
2024/05/20 | 1,585,570 | +0 (+0.0%) |
1,631,850
|
1,498,000
|
1,650,000
|
5
|
0 |
2024/05/19 | 1,585,570 | +0 (+0.0%) |
1,631,850
|
1,498,000
|
1,650,000
|
5
|
0 |
2024/05/18 | 1,585,570 | +0 (+0.0%) |
1,631,850
|
1,498,000
|
1,650,000
|
5
|
0 |
2024/05/17 | 1,585,570 | +0 (+0.0%) |
1,631,850
|
1,498,000
|
1,650,000
|
5
|
0 |
2024/05/16 | 1,585,570 | +0 (+0.0%) |
1,631,850
|
1,498,000
|
1,650,000
|
5
|
0 |
2024/05/15 | 1,585,570 | -40,000 (-2.46%) |
1,631,850
|
1,498,000
|
1,650,000
|
5
|
0 |
2024/05/14 | 1,625,570 | +0 (+0.0%) |
1,631,850
|
1,598,000
|
1,650,000
|
5
|
0 |
2024/05/13 | 1,625,570 | +0 (+0.0%) |
1,631,850
|
1,598,000
|
1,650,000
|
5
|
N/A |