日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/31 | 1,585,650 | +0 (+0.0%) |
1,585,650
|
1,301,300
|
1,870,000
|
4
|
N/A |
2024/10/30 | 1,585,650 | +0 (+0.0%) |
1,585,650
|
1,301,300
|
1,870,000
|
4
|
N/A |
2024/10/29 | 1,585,650 | +0 (+0.0%) |
1,585,650
|
1,301,300
|
1,870,000
|
4
|
N/A |
2024/10/28 | 1,585,650 | +0 (+0.0%) |
1,585,650
|
1,301,300
|
1,870,000
|
4
|
0 |
2024/10/27 | 1,585,650 | +0 (+0.0%) |
1,585,650
|
1,301,300
|
1,870,000
|
4
|
0 |
2024/10/26 | 1,585,650 | +0 (+0.0%) |
1,585,650
|
1,301,300
|
1,870,000
|
4
|
0 |
2024/10/25 | 1,585,650 | -14,300 (-0.89%) |
1,585,650
|
1,301,300
|
1,870,000
|
4
|
0 |
2024/10/24 | 1,599,950 | +0 (+0.0%) |
1,599,950
|
1,329,900
|
1,870,000
|
4
|
0 |
2024/10/23 | 1,599,950 | +0 (+0.0%) |
1,599,950
|
1,329,900
|
1,870,000
|
4
|
0 |
2024/10/22 | 1,599,950 | +0 (+0.0%) |
1,599,950
|
1,329,900
|
1,870,000
|
4
|
0 |
2024/10/21 | 1,599,950 | +0 (+0.0%) |
1,599,950
|
1,329,900
|
1,870,000
|
4
|
0 |
2024/10/20 | 1,599,950 | +0 (+0.0%) |
1,599,950
|
1,329,900
|
1,870,000
|
4
|
0 |
2024/10/19 | 1,599,950 | +0 (+0.0%) |
1,599,950
|
1,329,900
|
1,870,000
|
4
|
0 |
2024/10/18 | 1,599,950 | +0 (+0.0%) |
1,599,950
|
1,329,900
|
1,870,000
|
4
|
0 |
2024/10/17 | 1,599,950 | +0 (+0.0%) |
1,599,950
|
1,329,900
|
1,870,000
|
4
|
0 |
2024/10/16 | 1,599,950 | +0 (+0.0%) |
1,599,950
|
1,329,900
|
1,870,000
|
4
|
0 |
2024/10/15 | 1,599,950 | -49,775 (-3.02%) |
1,599,950
|
1,329,900
|
1,870,000
|
4
|
0 |
2024/10/14 | 1,649,725 | +0 (+0.0%) |
1,650,000
|
1,428,900
|
1,870,000
|
4
|
0 |
2024/10/13 | 1,649,725 | +0 (+0.0%) |
1,650,000
|
1,428,900
|
1,870,000
|
4
|
0 |
2024/10/12 | 1,649,725 | +0 (+0.0%) |
1,650,000
|
1,428,900
|
1,870,000
|
4
|
0 |
2024/10/11 | 1,649,725 | +0 (+0.0%) |
1,650,000
|
1,428,900
|
1,870,000
|
4
|
0 |
2024/10/10 | 1,649,725 | -275 (-0.02%) |
1,650,000
|
1,428,900
|
1,870,000
|
4
|
0 |
2024/10/09 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,430,000
|
1,870,000
|
4
|
0 |
2024/10/08 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,430,000
|
1,870,000
|
4
|
0 |
2024/10/07 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,430,000
|
1,870,000
|
4
|
0 |
2024/10/06 | 1,650,000 | -35,750 (-2.12%) |
1,650,000
|
1,430,000
|
1,870,000
|
4
|
0 |
2024/10/05 | 1,685,750 | -65,450 (-3.74%) |
1,721,500
|
1,430,000
|
1,870,000
|
4
|
0 |
2024/10/04 | 1,751,200 | +0 (+0.0%) |
1,870,000
|
1,573,000
|
1,870,000
|
5
|
0 |
2024/10/03 | 1,751,200 | +0 (+0.0%) |
1,870,000
|
1,573,000
|
1,870,000
|
5
|
0 |
2024/10/02 | 1,751,200 | +0 (+0.0%) |
1,870,000
|
1,573,000
|
1,870,000
|
5
|
1以上 |
2024/10/01 | 1,751,200 | +0 (+0.0%) |
1,870,000
|
1,573,000
|
1,870,000
|
5
|
0 |