日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,379,270 | +0 (+0.0%) |
1,419,900
|
1,222,222
|
1,495,000
|
12
|
N/A |
2024/05/18 | 1,379,270 | +0 (+0.0%) |
1,419,900
|
1,222,222
|
1,495,000
|
12
|
N/A |
2024/05/17 | 1,379,270 | +0 (+0.0%) |
1,419,900
|
1,222,222
|
1,495,000
|
12
|
N/A |
2024/05/16 | 1,379,270 | -3,733 (-0.27%) |
1,419,900
|
1,222,222
|
1,495,000
|
12
|
0 |
2024/05/15 | 1,383,003 | -29,233 (-2.07%) |
1,427,800
|
1,222,222
|
1,495,000
|
13
|
0 |
2024/05/14 | 1,412,236 | +14,614 (+1.05%) |
1,427,800
|
1,237,500
|
1,495,000
|
11
|
0 |
2024/05/13 | 1,397,622 | +2,111 (+0.15%) |
1,427,800
|
1,237,500
|
1,495,000
|
9
|
1以上 |
2024/05/12 | 1,395,511 | +0 (+0.0%) |
1,427,800
|
1,237,500
|
1,478,000
|
9
|
0 |
2024/05/11 | 1,395,511 | +4,036 (+0.29%) |
1,427,800
|
1,237,500
|
1,478,000
|
9
|
0 |
2024/05/10 | 1,391,475 | -4,036 (-0.29%) |
1,419,900
|
1,237,500
|
1,478,000
|
8
|
1以上 |
2024/05/09 | 1,395,511 | +4,036 (+0.29%) |
1,427,800
|
1,237,500
|
1,478,000
|
9
|
0 |
2024/05/08 | 1,391,475 | +4,509 (+0.33%) |
1,419,900
|
1,237,500
|
1,478,000
|
8
|
0 |
2024/05/07 | 1,386,966 | -27,759 (-1.96%) |
1,445,400
|
1,237,500
|
1,478,000
|
6
|
1以上 |
2024/05/06 | 1,414,725 | +0 (+0.0%) |
1,470,500
|
1,237,500
|
1,498,000
|
8
|
0 |
2024/05/05 | 1,414,725 | +5,345 (+0.38%) |
1,470,500
|
1,237,500
|
1,498,000
|
8
|
0 |
2024/05/04 | 1,409,380 | +0 (+0.0%) |
1,445,400
|
1,237,500
|
1,498,000
|
10
|
1以上 |
2024/05/03 | 1,409,380 | +0 (+0.0%) |
1,445,400
|
1,237,500
|
1,498,000
|
10
|
0 |
2024/05/02 | 1,409,380 | +0 (+0.0%) |
1,445,400
|
1,237,500
|
1,498,000
|
10
|
1以上 |
2024/05/01 | 1,409,380 | +0 (+0.0%) |
1,445,400
|
1,237,500
|
1,498,000
|
10
|
0 |
2024/04/30 | 1,409,380 | -38,435 (-2.65%) |
1,445,400
|
1,237,500
|
1,498,000
|
10
|
0 |
2024/04/29 | 1,447,815 | -6,585 (-0.45%) |
1,463,000
|
1,237,500
|
1,650,000
|
13
|
0 |
2024/04/28 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/27 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
1以上 |
2024/04/26 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/25 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/24 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/23 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/22 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/21 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/20 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |