日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/01 | 5,413,310 | +0 (+0.0%) |
5,163,930
|
4,476,000
|
6,600,000
|
6
|
N/A |
2024/10/31 | 5,413,310 | +0 (+0.0%) |
5,163,930
|
4,476,000
|
6,600,000
|
6
|
N/A |
2024/10/30 | 5,413,310 | +0 (+0.0%) |
5,163,930
|
4,476,000
|
6,600,000
|
6
|
N/A |
2024/10/29 | 5,413,310 | +0 (+0.0%) |
5,163,930
|
4,476,000
|
6,600,000
|
6
|
0 |
2024/10/28 | 5,413,310 | +0 (+0.0%) |
5,163,930
|
4,476,000
|
6,600,000
|
6
|
0 |
2024/10/27 | 5,413,310 | +0 (+0.0%) |
5,163,930
|
4,476,000
|
6,600,000
|
6
|
0 |
2024/10/26 | 5,413,310 | +0 (+0.0%) |
5,163,930
|
4,476,000
|
6,600,000
|
6
|
0 |
2024/10/25 | 5,413,310 | +0 (+0.0%) |
5,163,930
|
4,476,000
|
6,600,000
|
6
|
0 |
2024/10/24 | 5,413,310 | +0 (+0.0%) |
5,163,930
|
4,476,000
|
6,600,000
|
6
|
0 |
2024/10/23 | 5,413,310 | +0 (+0.0%) |
5,163,930
|
4,476,000
|
6,600,000
|
6
|
0 |
2024/10/22 | 5,413,310 | -145,422 (-2.62%) |
5,163,930
|
4,476,000
|
6,600,000
|
6
|
0 |
2024/10/21 | 5,558,732 | +0 (+0.0%) |
5,671,430
|
4,476,000
|
6,600,000
|
8
|
0 |
2024/10/20 | 5,558,732 | +0 (+0.0%) |
5,671,430
|
4,476,000
|
6,600,000
|
8
|
0 |
2024/10/19 | 5,558,732 | +0 (+0.0%) |
5,671,430
|
4,476,000
|
6,600,000
|
8
|
1以上 |
2024/10/18 | 5,558,732 | +0 (+0.0%) |
5,671,430
|
4,476,000
|
6,600,000
|
8
|
0 |
2024/10/17 | 5,558,732 | +0 (+0.0%) |
5,671,430
|
4,476,000
|
6,600,000
|
8
|
0 |
2024/10/16 | 5,558,732 | +0 (+0.0%) |
5,671,430
|
4,476,000
|
6,600,000
|
8
|
0 |
2024/10/15 | 5,558,732 | -360,911 (-6.1%) |
5,671,430
|
4,476,000
|
6,600,000
|
8
|
0 |
2024/10/14 | 5,919,643 | +0 (+0.0%) |
5,995,000
|
4,980,000
|
6,600,000
|
6
|
0 |
2024/10/13 | 5,919,643 | +0 (+0.0%) |
5,995,000
|
4,980,000
|
6,600,000
|
6
|
0 |
2024/10/12 | 5,919,643 | +0 (+0.0%) |
5,995,000
|
4,980,000
|
6,600,000
|
6
|
0 |
2024/10/11 | 5,919,643 | +0 (+0.0%) |
5,995,000
|
4,980,000
|
6,600,000
|
6
|
0 |
2024/10/10 | 5,919,643 | +0 (+0.0%) |
5,995,000
|
4,980,000
|
6,600,000
|
6
|
0 |
2024/10/09 | 5,919,643 | +0 (+0.0%) |
5,995,000
|
4,980,000
|
6,600,000
|
6
|
0 |
2024/10/08 | 5,919,643 | +0 (+0.0%) |
5,995,000
|
4,980,000
|
6,600,000
|
6
|
0 |
2024/10/07 | 5,919,643 | +0 (+0.0%) |
5,995,000
|
4,980,000
|
6,600,000
|
6
|
0 |
2024/10/06 | 5,919,643 | +0 (+0.0%) |
5,995,000
|
4,980,000
|
6,600,000
|
6
|
0 |
2024/10/05 | 5,919,643 | +0 (+0.0%) |
5,995,000
|
4,980,000
|
6,600,000
|
6
|
0 |
2024/10/04 | 5,919,643 | +0 (+0.0%) |
5,995,000
|
4,980,000
|
6,600,000
|
6
|
0 |
2024/10/03 | 5,919,643 | +0 (+0.0%) |
5,995,000
|
4,980,000
|
6,600,000
|
6
|
0 |
2024/10/02 | 5,919,643 | +0 (+0.0%) |
5,995,000
|
4,980,000
|
6,600,000
|
6
|
0 |