日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/31 | 392,490 | +0 (+0.0%) |
396,900
|
301,576
|
463,000
|
15
|
N/A |
2024/10/30 | 392,490 | +0 (+0.0%) |
396,900
|
301,576
|
463,000
|
15
|
N/A |
2024/10/29 | 392,490 | +694 (+0.18%) |
396,900
|
301,576
|
463,000
|
15
|
N/A |
2024/10/28 | 391,796 | +6,266 (+1.63%) |
396,900
|
301,576
|
463,000
|
13
|
0 |
2024/10/27 | 385,530 | +6,862 (+1.81%) |
396,900
|
301,576
|
463,000
|
15
|
0 |
2024/10/26 | 378,668 | +0 (+0.0%) |
376,900
|
301,576
|
463,000
|
14
|
0 |
2024/10/25 | 378,668 | +0 (+0.0%) |
376,900
|
301,576
|
463,000
|
14
|
1以上 |
2024/10/24 | 378,668 | -8,571 (-2.21%) |
376,900
|
301,576
|
463,000
|
14
|
1以上 |
2024/10/23 | 387,239 | +0 (+0.0%) |
404,800
|
301,576
|
463,000
|
14
|
0 |
2024/10/22 | 387,239 | +0 (+0.0%) |
404,800
|
301,576
|
463,000
|
14
|
0 |
2024/10/21 | 387,239 | +2,927 (+0.76%) |
404,800
|
301,576
|
463,000
|
14
|
0 |
2024/10/20 | 384,312 | +0 (+0.0%) |
378,500
|
301,576
|
463,000
|
12
|
0 |
2024/10/19 | 384,312 | +0 (+0.0%) |
378,500
|
301,576
|
463,000
|
12
|
0 |
2024/10/18 | 384,312 | +0 (+0.0%) |
378,500
|
301,576
|
463,000
|
12
|
0 |
2024/10/17 | 384,312 | -9,103 (-2.31%) |
378,500
|
301,576
|
463,000
|
12
|
0 |
2024/10/16 | 393,415 | +0 (+0.0%) |
408,000
|
301,576
|
463,000
|
10
|
0 |
2024/10/15 | 393,415 | +5,436 (+1.4%) |
408,000
|
301,576
|
463,000
|
10
|
0 |
2024/10/14 | 387,979 | +0 (+0.0%) |
384,400
|
301,576
|
463,000
|
12
|
0 |
2024/10/13 | 387,979 | +0 (+0.0%) |
384,400
|
301,576
|
463,000
|
12
|
0 |
2024/10/12 | 387,979 | +0 (+0.0%) |
384,400
|
301,576
|
463,000
|
12
|
1以上 |
2024/10/11 | 387,979 | +0 (+0.0%) |
384,400
|
301,576
|
463,000
|
12
|
0 |
2024/10/10 | 387,979 | +8,000 (+2.11%) |
384,400
|
301,576
|
463,000
|
12
|
0 |
2024/10/09 | 379,979 | -1,743 (-0.46%) |
360,800
|
301,576
|
463,000
|
12
|
0 |
2024/10/08 | 381,722 | -2,093 (-0.55%) |
360,800
|
301,576
|
463,000
|
11
|
0 |
2024/10/07 | 383,815 | +0 (+0.0%) |
380,000
|
301,576
|
463,000
|
10
|
0 |
2024/10/06 | 383,815 | +0 (+0.0%) |
380,000
|
301,576
|
463,000
|
10
|
0 |
2024/10/05 | 383,815 | +0 (+0.0%) |
380,000
|
301,576
|
463,000
|
10
|
0 |
2024/10/04 | 383,815 | -9,600 (-2.44%) |
380,000
|
301,576
|
463,000
|
10
|
0 |
2024/10/03 | 393,415 | +0 (+0.0%) |
408,000
|
301,576
|
463,000
|
10
|
0 |
2024/10/02 | 393,415 | +0 (+0.0%) |
408,000
|
301,576
|
463,000
|
10
|
0 |
2024/10/01 | 393,415 | +0 (+0.0%) |
408,000
|
301,576
|
463,000
|
10
|
0 |
2024/09/30 | 393,415 | +0 (+0.0%) |
408,000
|
301,576
|
463,000
|
10
|
0 |
2024/09/29 | 393,415 | +0 (+0.0%) |
408,000
|
301,576
|
463,000
|
10
|
0 |
2024/09/28 | 393,415 | +0 (+0.0%) |
408,000
|
301,576
|
463,000
|
10
|
0 |
2024/09/27 | 393,415 | +16,771 (+4.45%) |
408,000
|
301,576
|
463,000
|
10
|
0 |
2024/09/26 | 376,644 | +0 (+0.0%) |
378,500
|
301,576
|
448,000
|
8
|
0 |
2024/09/25 | 376,644 | +12,000 (+3.29%) |
378,500
|
301,576
|
448,000
|
8
|
0 |
2024/09/24 | 364,644 | +0 (+0.0%) |
350,500
|
301,576
|
448,000
|
8
|
0 |
2024/09/23 | 364,644 | +5,939 (+1.66%) |
350,500
|
301,576
|
448,000
|
8
|
0 |
2024/09/22 | 358,705 | +0 (+0.0%) |
349,000
|
301,576
|
448,000
|
10
|
0 |
2024/09/21 | 358,705 | +0 (+0.0%) |
349,000
|
301,576
|
448,000
|
10
|
0 |
2024/09/20 | 358,705 | +0 (+0.0%) |
349,000
|
301,576
|
448,000
|
10
|
1以上 |
2024/09/19 | 358,705 | -9,600 (-2.61%) |
349,000
|
301,576
|
448,000
|
10
|
0 |
2024/09/18 | 368,305 | -5,385 (-1.44%) |
349,000
|
301,576
|
448,000
|
10
|
0 |
2024/09/17 | 373,690 | -4,304 (-1.14%) |
368,900
|
301,576
|
448,000
|
10
|
0 |
2024/09/16 | 377,994 | +0 (+0.0%) |
388,800
|
301,576
|
448,000
|
9
|
0 |
2024/09/15 | 377,994 | +0 (+0.0%) |
388,800
|
301,576
|
448,000
|
9
|
1以上 |
2024/09/14 | 377,994 | +1,350 (+0.36%) |
388,800
|
301,576
|
448,000
|
9
|
0 |
2024/09/13 | 376,644 | +0 (+0.0%) |
378,500
|
301,576
|
448,000
|
8
|
0 |
2024/09/12 | 376,644 | +7,500 (+2.03%) |
378,500
|
301,576
|
448,000
|
8
|
0 |
2024/09/11 | 369,144 | +0 (+0.0%) |
368,500
|
301,576
|
448,000
|
8
|
0 |
2024/09/10 | 369,144 | +12,952 (+3.64%) |
368,500
|
301,576
|
448,000
|
8
|
0 |
2024/09/09 | 356,192 | +0 (+0.0%) |
349,000
|
301,576
|
448,000
|
6
|
0 |
2024/09/08 | 356,192 | +0 (+0.0%) |
349,000
|
301,576
|
448,000
|
6
|
0 |
2024/09/07 | 356,192 | +0 (+0.0%) |
349,000
|
301,576
|
448,000
|
6
|
0 |
2024/09/06 | 356,192 | +0 (+0.0%) |
349,000
|
301,576
|
448,000
|
6
|
0 |
2024/09/05 | 356,192 | -6,373 (-1.76%) |
349,000
|
301,576
|
448,000
|
6
|
0 |
2024/09/04 | 362,565 | -8,447 (-2.28%) |
365,342
|
301,576
|
448,000
|
8
|
0 |
2024/09/03 | 371,012 | +0 (+0.0%) |
381,685
|
301,576
|
448,000
|
10
|
0 |
2024/09/02 | 371,012 | +0 (+0.0%) |
381,685
|
301,576
|
448,000
|
10
|
1以上 |
2024/09/01 | 371,012 | +0 (+0.0%) |
381,685
|
301,576
|
448,000
|
10
|
1以上 |
2024/08/31 | 371,012 | +0 (+0.0%) |
381,685
|
301,576
|
448,000
|
10
|
0 |
2024/08/30 | 371,012 | +2,668 (+0.72%) |
381,685
|
301,576
|
448,000
|
10
|
0 |
2024/08/29 | 368,344 | +0 (+0.0%) |
368,500
|
301,576
|
448,000
|
8
|
0 |
2024/08/28 | 368,344 | +0 (+0.0%) |
368,500
|
301,576
|
448,000
|
8
|
0 |
2024/08/27 | 368,344 | +12,152 (+3.41%) |
368,500
|
301,576
|
448,000
|
8
|
0 |
2024/08/26 | 356,192 | -5,483 (-1.52%) |
349,000
|
301,576
|
448,000
|
6
|
0 |
2024/08/25 | 361,675 | +0 (+0.0%) |
354,900
|
301,576
|
448,000
|
10
|
0 |
2024/08/24 | 361,675 | +0 (+0.0%) |
354,900
|
301,576
|
448,000
|
10
|
0 |
2024/08/23 | 361,675 | +0 (+0.0%) |
354,900
|
301,576
|
448,000
|
10
|
1以上 |
2024/08/22 | 361,675 | +0 (+0.0%) |
354,900
|
301,576
|
448,000
|
10
|
0 |
2024/08/21 | 361,675 | +0 (+0.0%) |
354,900
|
301,576
|
448,000
|
10
|
0 |
2024/08/20 | 361,675 | +2,680 (+0.75%) |
354,900
|
301,576
|
448,000
|
10
|
0 |
2024/08/19 | 358,995 | +0 (+0.0%) |
354,900
|
301,576
|
448,000
|
11
|
0 |
2024/08/18 | 358,995 | +0 (+0.0%) |
354,900
|
301,576
|
448,000
|
11
|
0 |
2024/08/17 | 358,995 | +0 (+0.0%) |
354,900
|
301,576
|
448,000
|
11
|
1以上 |
2024/08/16 | 358,995 | -2,341 (-0.65%) |
354,900
|
301,576
|
448,000
|
11
|
0 |
2024/08/15 | 361,336 | +0 (+0.0%) |
349,000
|
301,576
|
448,000
|
7
|
0 |
2024/08/14 | 361,336 | +0 (+0.0%) |
349,000
|
301,576
|
448,000
|
7
|
0 |
2024/08/13 | 361,336 | +0 (+0.0%) |
349,000
|
301,576
|
448,000
|
7
|
0 |
2024/08/12 | 361,336 | +5,143 (+1.44%) |
349,000
|
301,576
|
448,000
|
7
|
0 |
2024/08/11 | 356,193 | +0 (+0.0%) |
349,000
|
301,576
|
448,000
|
7
|
0 |
2024/08/10 | 356,193 | +0 (+0.0%) |
349,000
|
301,576
|
448,000
|
7
|
0 |
2024/08/09 | 356,193 | +0 (+0.0%) |
349,000
|
301,576
|
448,000
|
7
|
0 |
2024/08/08 | 356,193 | -3,746 (-1.04%) |
349,000
|
301,576
|
448,000
|
7
|
0 |
2024/08/07 | 359,939 | -4,086 (-1.12%) |
349,000
|
301,576
|
448,000
|
7
|
0 |
2024/08/06 | 364,025 | +0 (+0.0%) |
349,000
|
301,576
|
448,000
|
7
|
0 |
2024/08/05 | 364,025 | +0 (+0.0%) |
349,000
|
301,576
|
448,000
|
7
|
0 |
2024/08/04 | 364,025 | +0 (+0.0%) |
349,000
|
301,576
|
448,000
|
7
|
0 |
2024/08/03 | 364,025 | -6,537 (-1.76%) |
349,000
|
301,576
|
448,000
|
7
|
0 |
2024/08/02 | 370,562 | -4,371 (-1.17%) |
349,000
|
301,576
|
448,000
|
6
|
0 |
2024/08/01 | 374,933 | +0 (+0.0%) |
349,000
|
327,800
|
448,000
|
6
|
0 |
2024/07/31 | 374,933 | +0 (+0.0%) |
349,000
|
327,800
|
448,000
|
6
|
0 |
2024/07/30 | 374,933 | +0 (+0.0%) |
349,000
|
327,800
|
448,000
|
6
|
0 |
2024/07/29 | 374,933 | +0 (+0.0%) |
349,000
|
327,800
|
448,000
|
6
|
0 |
2024/07/28 | 374,933 | +0 (+0.0%) |
349,000
|
327,800
|
448,000
|
6
|
0 |
2024/07/27 | 374,933 | +6,000 (+1.63%) |
349,000
|
327,800
|
448,000
|
6
|
0 |
2024/07/26 | 368,933 | +0 (+0.0%) |
349,000
|
327,800
|
448,000
|
6
|
0 |
2024/07/25 | 368,933 | +0 (+0.0%) |
349,000
|
327,800
|
448,000
|
6
|
0 |
2024/07/24 | 368,933 | -8,227 (-2.18%) |
349,000
|
327,800
|
448,000
|
6
|
0 |
2024/07/23 | 377,160 | +0 (+0.0%) |
349,000
|
327,800
|
448,000
|
5
|
0 |
2024/07/22 | 377,160 | +0 (+0.0%) |
349,000
|
327,800
|
448,000
|
5
|
0 |
2024/07/21 | 377,160 | +0 (+0.0%) |
349,000
|
327,800
|
448,000
|
5
|
0 |
2024/07/20 | 377,160 | -12,340 (-3.17%) |
349,000
|
327,800
|
448,000
|
5
|
0 |
2024/07/19 | 389,500 | -9,000 (-2.26%) |
380,500
|
349,000
|
448,000
|
4
|
0 |
2024/07/18 | 398,500 | +0 (+0.0%) |
398,500
|
349,000
|
448,000
|
4
|
0 |
2024/07/17 | 398,500 | +0 (+0.0%) |
398,500
|
349,000
|
448,000
|
4
|
0 |
2024/07/16 | 398,500 | +0 (+0.0%) |
398,500
|
349,000
|
448,000
|
4
|
0 |
2024/07/15 | 398,500 | +0 (+0.0%) |
398,500
|
349,000
|
448,000
|
4
|
0 |
2024/07/14 | 398,500 | +0 (+0.0%) |
398,500
|
349,000
|
448,000
|
4
|
0 |
2024/07/13 | 398,500 | +0 (+0.0%) |
398,500
|
349,000
|
448,000
|
4
|
0 |
2024/07/12 | 398,500 | +0 (+0.0%) |
398,500
|
349,000
|
448,000
|
4
|
0 |
2024/07/11 | 398,500 | +0 (+0.0%) |
398,500
|
349,000
|
448,000
|
4
|
0 |
2024/07/10 | 398,500 | +0 (+0.0%) |
398,500
|
349,000
|
448,000
|
4
|
0 |
2024/07/09 | 398,500 | +0 (+0.0%) |
398,500
|
349,000
|
448,000
|
4
|
0 |
2024/07/08 | 398,500 | +0 (+0.0%) |
398,500
|
349,000
|
448,000
|
4
|
0 |
2024/07/07 | 398,500 | +0 (+0.0%) |
398,500
|
349,000
|
448,000
|
4
|
0 |
2024/07/06 | 398,500 | -49,500 (-11.05%) |
398,500
|
349,000
|
448,000
|
4
|
0 |
2024/07/05 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
2
|
0 |
2024/07/04 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
2
|
0 |
2024/07/03 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
2
|
0 |
2024/07/02 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
2
|
0 |
2024/07/01 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
2
|
0 |
2024/06/30 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
2
|
0 |
2024/06/29 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
2
|
0 |
2024/06/28 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
2
|
0 |
2024/06/27 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
2
|
0 |
2024/06/26 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
2
|
0 |
2024/06/25 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
2
|
0 |
2024/06/24 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
2
|
0 |
2024/06/23 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
2
|
0 |
2024/06/22 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
2
|
0 |
2024/06/21 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
2
|
0 |
2024/06/20 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
2
|
0 |
2024/06/19 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
2
|
0 |
2024/06/18 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
2
|
0 |
2024/06/17 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
2
|
0 |
2024/06/16 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
2
|
0 |
2024/06/15 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
2
|
0 |
2024/06/14 | 448,000 | --- |
448,000
|
448,000
|
448,000
|
1
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
0 |
2024/06/10 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
0 |
2024/06/09 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
1以上 |
2024/06/08 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
0 |
2024/06/07 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
0 |
2024/06/06 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
0 |
2024/06/05 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
0 |
2024/06/04 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
0 |
2024/06/03 | 347,400 | -14,400 (-3.98%) |
347,400
|
347,400
|
347,400
|
1
|
0 |
2024/06/02 | 361,800 | +0 (+0.0%) |
365,400
|
347,400
|
365,400
|
5
|
0 |
2024/06/01 | 361,800 | +0 (+0.0%) |
365,400
|
347,400
|
365,400
|
5
|
0 |
2024/05/31 | 361,800 | +0 (+0.0%) |
365,400
|
347,400
|
365,400
|
5
|
1以上 |
2024/05/30 | 361,800 | +14,400 (+4.15%) |
365,400
|
347,400
|
365,400
|
5
|
0 |
2024/05/29 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
0 |
2024/05/28 | 347,400 | --- |
347,400
|
347,400
|
347,400
|
1
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/05/22 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/05/21 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
1以上 |
2024/05/20 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/05/19 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/05/18 | 330,000 | -17,400 (-5.01%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/05/17 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
0 |
2024/05/16 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
0 |
2024/05/15 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
1以上 |
2024/05/14 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
0 |
2024/05/13 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
N/A |
2024/05/12 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
0 |
2024/05/11 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
0 |
2024/05/10 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
0 |
2024/05/09 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
0 |
2024/05/08 | 347,400 | +39,060 (+12.67%) |
347,400
|
347,400
|
347,400
|
1
|
0 |
2024/05/07 | 308,340 | +0 (+0.0%) |
308,340
|
269,280
|
347,400
|
2
|
N/A |
2024/05/06 | 308,340 | +0 (+0.0%) |
308,340
|
269,280
|
347,400
|
2
|
0 |
2024/05/05 | 308,340 | +0 (+0.0%) |
308,340
|
269,280
|
347,400
|
2
|
1以上 |
2024/05/04 | 308,340 | +0 (+0.0%) |
308,340
|
269,280
|
347,400
|
2
|
0 |
2024/05/03 | 308,340 | +4,170 (+1.37%) |
308,340
|
269,280
|
347,400
|
2
|
0 |
2024/05/02 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
0 |
2024/05/01 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
0 |
2024/04/30 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
1以上 |
2024/04/29 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
0 |
2024/04/28 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
0 |
2024/04/27 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
N/A |
2024/04/26 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
0 |
2024/04/25 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
0 |
2024/04/24 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
0 |
2024/04/23 | 304,170 | -9,910 (-3.16%) |
300,000
|
269,280
|
347,400
|
4
|
0 |
2024/04/22 | 314,080 | -4,955 (-1.55%) |
316,950
|
269,280
|
347,400
|
6
|
0 |
2024/04/21 | 319,035 | +0 (+0.0%) |
333,900
|
269,280
|
347,400
|
8
|
0 |
2024/04/20 | 319,035 | +0 (+0.0%) |
333,900
|
269,280
|
347,400
|
8
|
1以上 |
2024/04/19 | 319,035 | +0 (+0.0%) |
333,900
|
269,280
|
347,400
|
8
|
1以上 |
2024/04/18 | 319,035 | +0 (+0.0%) |
333,900
|
269,280
|
347,400
|
8
|
0 |
2024/04/17 | 319,035 | +0 (+0.0%) |
333,900
|
269,280
|
347,400
|
8
|
0 |
2024/04/16 | 319,035 | -3,218 (-1.0%) |
333,900
|
269,280
|
347,400
|
8
|
0 |
2024/04/15 | 322,253 | +9,317 (+2.98%) |
333,900
|
269,280
|
348,000
|
9
|
0 |
2024/04/14 | 312,936 | +0 (+0.0%) |
300,000
|
269,280
|
348,000
|
5
|
0 |
2024/04/13 | 312,936 | +0 (+0.0%) |
300,000
|
269,280
|
348,000
|
5
|
1以上 |
2024/04/12 | 312,936 | +0 (+0.0%) |
300,000
|
269,280
|
348,000
|
5
|
0 |
2024/04/11 | 312,936 | +8,616 (+2.83%) |
300,000
|
269,280
|
348,000
|
5
|
0 |
2024/04/10 | 304,320 | +0 (+0.0%) |
300,000
|
269,280
|
348,000
|
4
|
0 |
2024/04/09 | 304,320 | +0 (+0.0%) |
300,000
|
269,280
|
348,000
|
4
|
0 |
2024/04/08 | 304,320 | +0 (+0.0%) |
300,000
|
269,280
|
348,000
|
4
|
0 |
2024/04/07 | 304,320 | +0 (+0.0%) |
300,000
|
269,280
|
348,000
|
4
|
0 |
2024/04/06 | 304,320 | +14,560 (+5.02%) |
300,000
|
269,280
|
348,000
|
4
|
0 |
2024/04/05 | 289,760 | +0 (+0.0%) |
300,000
|
269,280
|
300,000
|
3
|
0 |
2024/04/04 | 289,760 | +20,480 (+7.61%) |
300,000
|
269,280
|
300,000
|
3
|
0 |
2024/04/03 | 269,280 | -2,346 (-0.86%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2024/04/02 | 271,626 | +0 (+0.0%) |
272,800
|
269,280
|
272,800
|
3
|
0 |
2024/04/01 | 271,626 | +0 (+0.0%) |
272,800
|
269,280
|
272,800
|
3
|
0 |
2024/03/31 | 271,626 | +0 (+0.0%) |
272,800
|
269,280
|
272,800
|
3
|
1以上 |
2024/03/30 | 271,626 | +0 (+0.0%) |
272,800
|
269,280
|
272,800
|
3
|
0 |
2024/03/29 | 271,626 | +0 (+0.0%) |
272,800
|
269,280
|
272,800
|
3
|
0 |
2024/03/28 | 271,626 | -10,450 (-3.7%) |
272,800
|
269,280
|
272,800
|
3
|
0 |
2024/03/27 | 282,076 | +0 (+0.0%) |
272,800
|
269,280
|
298,000
|
5
|
0 |
2024/03/26 | 282,076 | +0 (+0.0%) |
272,800
|
269,280
|
298,000
|
5
|
0 |
2024/03/25 | 282,076 | -6,184 (-2.15%) |
272,800
|
269,280
|
298,000
|
5
|
1以上 |
2024/03/24 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/23 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/22 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/21 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/20 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/19 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/18 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/17 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/16 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/15 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/14 | 288,260 | +3,315 (+1.16%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/13 | 284,945 | +0 (+0.0%) |
286,250
|
269,280
|
298,000
|
4
|
0 |
2024/03/12 | 284,945 | +0 (+0.0%) |
286,250
|
269,280
|
298,000
|
4
|
0 |
2024/03/11 | 284,945 | +0 (+0.0%) |
286,250
|
269,280
|
298,000
|
4
|
1以上 |
2024/03/10 | 284,945 | +0 (+0.0%) |
286,250
|
269,280
|
298,000
|
4
|
0 |
2024/03/09 | 284,945 | +0 (+0.0%) |
286,250
|
269,280
|
298,000
|
4
|
0 |
2024/03/08 | 284,945 | -3,315 (-1.15%) |
286,250
|
269,280
|
298,000
|
4
|
0 |
2024/03/07 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/06 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/05 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/04 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/03 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/02 | 288,260 | --- |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/22 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/21 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
1以上 |
2024/02/20 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/19 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/18 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/17 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/16 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/15 | 305,800 | --- |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | 282,944 | +0 (+0.0%) |
282,944
|
277,444
|
288,444
|
2
|
0 |
2024/02/12 | 282,944 | +0 (+0.0%) |
282,944
|
277,444
|
288,444
|
2
|
0 |
2024/02/11 | 282,944 | -40,456 (-12.51%) |
282,944
|
277,444
|
288,444
|
2
|
1以上 |
2024/02/10 | 323,400 | +0 (+0.0%) |
323,400
|
323,400
|
323,400
|
4
|
0 |
2024/02/09 | 323,400 | +0 (+0.0%) |
323,400
|
323,400
|
323,400
|
4
|
0 |
2024/02/08 | 323,400 | +10,824 (+3.46%) |
323,400
|
323,400
|
323,400
|
4
|
1以上 |
2024/02/07 | 312,576 | +0 (+0.0%) |
323,400
|
269,280
|
323,400
|
5
|
0 |
2024/02/06 | 312,576 | +0 (+0.0%) |
323,400
|
269,280
|
323,400
|
5
|
0 |
2024/02/05 | 312,576 | +0 (+0.0%) |
323,400
|
269,280
|
323,400
|
5
|
1以上 |
2024/02/04 | 312,576 | +0 (+0.0%) |
323,400
|
269,280
|
323,400
|
5
|
0 |
2024/02/03 | 312,576 | +2,706 (+0.87%) |
323,400
|
269,280
|
323,400
|
5
|
0 |
2024/02/02 | 309,870 | +40,590 (+15.07%) |
323,400
|
269,280
|
323,400
|
4
|
0 |
2024/02/01 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2024/01/31 | 269,280 | -9,109 (-3.27%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2024/01/30 | 278,389 | +0 (+0.0%) |
277,444
|
269,280
|
288,444
|
3
|
0 |
2024/01/29 | 278,389 | +0 (+0.0%) |
277,444
|
269,280
|
288,444
|
3
|
0 |
2024/01/28 | 278,389 | +0 (+0.0%) |
277,444
|
269,280
|
288,444
|
3
|
0 |
2024/01/27 | 278,389 | +9,109 (+3.38%) |
277,444
|
269,280
|
288,444
|
3
|
0 |
2024/01/26 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2024/01/25 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2024/01/24 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2024/01/23 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2024/01/22 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2024/01/21 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2024/01/20 | 269,280 | -4,082 (-1.49%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2024/01/19 | 273,362 | -5,027 (-1.81%) |
273,362
|
269,280
|
277,444
|
2
|
0 |
2024/01/18 | 278,389 | -3,667 (-1.3%) |
277,444
|
269,280
|
288,444
|
3
|
0 |
2024/01/17 | 282,056 | +0 (+0.0%) |
288,444
|
269,280
|
288,444
|
3
|
0 |
2024/01/16 | 282,056 | +0 (+0.0%) |
288,444
|
269,280
|
288,444
|
3
|
0 |
2024/01/15 | 282,056 | -33,436 (-10.6%) |
288,444
|
269,280
|
288,444
|
3
|
0 |
2024/01/14 | 315,492 | +10,775 (+3.54%) |
288,444
|
269,280
|
415,800
|
4
|
0 |
2024/01/13 | 304,717 | +0 (+0.0%) |
288,444
|
261,620
|
415,800
|
5
|
0 |
2024/01/12 | 304,717 | +18,548 (+6.48%) |
288,444
|
261,620
|
415,800
|
5
|
1以上 |
2024/01/11 | 286,169 | +0 (+0.0%) |
269,280
|
239,800
|
415,800
|
7
|
1以上 |
2024/01/10 | 286,169 | +3,593 (+1.27%) |
269,280
|
239,800
|
415,800
|
7
|
0 |
2024/01/09 | 282,576 | +0 (+0.0%) |
269,999
|
239,800
|
415,800
|
9
|
1以上 |
2024/01/08 | 282,576 | -12,222 (-4.15%) |
269,999
|
239,800
|
415,800
|
9
|
0 |
2024/01/07 | 294,798 | +0 (+0.0%) |
269,999
|
261,620
|
415,800
|
7
|
1以上 |
2024/01/06 | 294,798 | +0 (+0.0%) |
269,999
|
261,620
|
415,800
|
7
|
0 |
2024/01/05 | 294,798 | +0 (+0.0%) |
269,999
|
261,620
|
415,800
|
7
|
0 |
2024/01/04 | 294,798 | +0 (+0.0%) |
269,999
|
261,620
|
415,800
|
7
|
0 |
2024/01/03 | 294,798 | +0 (+0.0%) |
269,999
|
261,620
|
415,800
|
7
|
0 |
2024/01/02 | 294,798 | +0 (+0.0%) |
269,999
|
261,620
|
415,800
|
7
|
0 |
2024/01/01 | 294,798 | +0 (+0.0%) |
269,999
|
261,620
|
415,800
|
7
|
0 |