日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
N/A |
2024/05/15 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
N/A |
2024/05/14 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
N/A |
2024/05/13 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
0 |
2024/05/12 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
0 |
2024/05/11 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
0 |
2024/05/10 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
0 |
2024/05/09 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
0 |
2024/05/08 | 347,400 | +39,060 (+12.67%) |
347,400
|
347,400
|
347,400
|
1
|
0 |
2024/05/07 | 308,340 | +0 (+0.0%) |
308,340
|
269,280
|
347,400
|
2
|
0 |
2024/05/06 | 308,340 | +0 (+0.0%) |
308,340
|
269,280
|
347,400
|
2
|
0 |
2024/05/05 | 308,340 | +0 (+0.0%) |
308,340
|
269,280
|
347,400
|
2
|
1以上 |
2024/05/04 | 308,340 | +0 (+0.0%) |
308,340
|
269,280
|
347,400
|
2
|
0 |
2024/05/03 | 308,340 | +4,170 (+1.37%) |
308,340
|
269,280
|
347,400
|
2
|
0 |
2024/05/02 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
0 |
2024/05/01 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
0 |
2024/04/30 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
1以上 |
2024/04/29 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
0 |
2024/04/28 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
0 |
2024/04/27 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
0 |
2024/04/26 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
0 |
2024/04/25 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
0 |
2024/04/24 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
0 |
2024/04/23 | 304,170 | -9,910 (-3.16%) |
300,000
|
269,280
|
347,400
|
4
|
0 |
2024/04/22 | 314,080 | -4,955 (-1.55%) |
316,950
|
269,280
|
347,400
|
6
|
0 |
2024/04/21 | 319,035 | +0 (+0.0%) |
333,900
|
269,280
|
347,400
|
8
|
0 |
2024/04/20 | 319,035 | +0 (+0.0%) |
333,900
|
269,280
|
347,400
|
8
|
1以上 |
2024/04/19 | 319,035 | +0 (+0.0%) |
333,900
|
269,280
|
347,400
|
8
|
1以上 |
2024/04/18 | 319,035 | +0 (+0.0%) |
333,900
|
269,280
|
347,400
|
8
|
0 |
2024/04/17 | 319,035 | +0 (+0.0%) |
333,900
|
269,280
|
347,400
|
8
|
0 |