日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 419,131 | +0 (+0.0%) |
419,980
|
395,780
|
437,800
|
7
|
N/A |
2024/05/14 | 419,131 | +0 (+0.0%) |
419,980
|
395,780
|
437,800
|
7
|
N/A |
2024/05/13 | 419,131 | +0 (+0.0%) |
419,980
|
395,780
|
437,800
|
7
|
N/A |
2024/05/12 | 419,131 | +1,278 (+0.31%) |
419,980
|
395,780
|
437,800
|
7
|
0 |
2024/05/11 | 417,853 | -532 (-0.13%) |
419,980
|
395,780
|
437,800
|
6
|
0 |
2024/05/10 | 418,385 | +532 (+0.13%) |
419,980
|
395,780
|
437,800
|
4
|
0 |
2024/05/09 | 417,853 | -532 (-0.13%) |
419,980
|
395,780
|
437,800
|
6
|
0 |
2024/05/08 | 418,385 | +0 (+0.0%) |
419,980
|
395,780
|
437,800
|
4
|
0 |
2024/05/07 | 418,385 | +0 (+0.0%) |
419,980
|
395,780
|
437,800
|
4
|
1以上 |
2024/05/06 | 418,385 | +0 (+0.0%) |
419,980
|
395,780
|
437,800
|
4
|
0 |
2024/05/05 | 418,385 | +0 (+0.0%) |
419,980
|
395,780
|
437,800
|
4
|
0 |
2024/05/04 | 418,385 | +0 (+0.0%) |
419,980
|
395,780
|
437,800
|
4
|
0 |
2024/05/03 | 418,385 | +0 (+0.0%) |
419,980
|
395,780
|
437,800
|
4
|
0 |
2024/05/02 | 418,385 | +0 (+0.0%) |
419,980
|
395,780
|
437,800
|
4
|
0 |
2024/05/01 | 418,385 | +22,289 (+5.63%) |
419,980
|
395,780
|
437,800
|
4
|
0 |
2024/04/30 | 396,096 | -5,912 (-1.47%) |
419,980
|
306,940
|
437,800
|
5
|
0 |
2024/04/29 | 402,008 | +0 (+0.0%) |
419,980
|
306,940
|
437,800
|
7
|
0 |
2024/04/28 | 402,008 | +0 (+0.0%) |
419,980
|
306,940
|
437,800
|
7
|
1以上 |
2024/04/27 | 402,008 | -4,856 (-1.19%) |
419,980
|
306,940
|
437,800
|
7
|
1以上 |
2024/04/26 | 406,864 | +15,303 (+3.91%) |
419,980
|
340,930
|
437,800
|
7
|
0 |
2024/04/25 | 391,561 | +0 (+0.0%) |
395,780
|
338,000
|
437,800
|
9
|
0 |
2024/04/24 | 391,561 | +0 (+0.0%) |
395,780
|
338,000
|
437,800
|
9
|
0 |
2024/04/23 | 391,561 | +0 (+0.0%) |
395,780
|
338,000
|
437,800
|
9
|
1以上 |
2024/04/22 | 391,561 | +0 (+0.0%) |
395,780
|
338,000
|
437,800
|
9
|
0 |
2024/04/21 | 391,561 | -6,695 (-1.68%) |
395,780
|
338,000
|
437,800
|
9
|
0 |
2024/04/20 | 398,256 | -8,608 (-2.12%) |
407,880
|
338,000
|
437,800
|
8
|
0 |
2024/04/19 | 406,864 | +0 (+0.0%) |
419,980
|
340,930
|
437,800
|
7
|
0 |
2024/04/18 | 406,864 | +0 (+0.0%) |
419,980
|
340,930
|
437,800
|
7
|
0 |
2024/04/17 | 406,864 | +0 (+0.0%) |
419,980
|
340,930
|
437,800
|
7
|
0 |
2024/04/16 | 406,864 | +0 (+0.0%) |
419,980
|
340,930
|
437,800
|
7
|
0 |