日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 425,205 | +0 (+0.0%) |
459,690
|
239,800
|
490,200
|
23
|
N/A |
2024/05/20 | 425,205 | -1,075 (-0.25%) |
459,690
|
239,800
|
490,200
|
23
|
N/A |
2024/05/19 | 426,280 | +0 (+0.0%) |
455,345
|
239,800
|
490,200
|
24
|
N/A |
2024/05/18 | 426,280 | +10,924 (+2.63%) |
455,345
|
239,800
|
490,200
|
24
|
0 |
2024/05/17 | 415,356 | +8,227 (+2.02%) |
449,865
|
239,800
|
490,200
|
20
|
1以上 |
2024/05/16 | 407,129 | +25,016 (+6.55%) |
430,210
|
239,800
|
490,200
|
23
|
0 |
2024/05/15 | 382,113 | +10,443 (+2.81%) |
418,000
|
239,800
|
490,200
|
29
|
0 |
2024/05/14 | 371,670 | -1,577 (-0.42%) |
338,800
|
239,800
|
490,200
|
27
|
1以上 |
2024/05/13 | 373,247 | -230 (-0.06%) |
359,022
|
239,800
|
490,200
|
28
|
1以上 |
2024/05/12 | 373,477 | -2,597 (-0.69%) |
362,236
|
239,800
|
490,200
|
28
|
1以上 |
2024/05/11 | 376,074 | -12,299 (-3.17%) |
385,673
|
239,800
|
490,200
|
29
|
1以上 |
2024/05/10 | 388,373 | +21,306 (+5.8%) |
421,920
|
239,800
|
490,200
|
20
|
0 |
2024/05/09 | 367,067 | -28,836 (-7.28%) |
338,800
|
239,800
|
490,200
|
26
|
1以上 |
2024/05/08 | 395,903 | +4,715 (+1.21%) |
428,000
|
239,800
|
510,600
|
21
|
0 |
2024/05/07 | 391,188 | -3,096 (-0.79%) |
421,920
|
239,800
|
510,600
|
20
|
1以上 |
2024/05/06 | 394,284 | -5,816 (-1.45%) |
428,000
|
239,800
|
510,600
|
19
|
1以上 |
2024/05/05 | 400,100 | +491 (+0.12%) |
428,000
|
239,800
|
510,600
|
20
|
0 |
2024/05/04 | 399,609 | +4,140 (+1.05%) |
428,000
|
239,800
|
510,600
|
19
|
0 |
2024/05/03 | 395,469 | +2,280 (+0.58%) |
428,000
|
239,800
|
510,600
|
20
|
1以上 |
2024/05/02 | 393,189 | +3,189 (+0.82%) |
428,000
|
239,800
|
510,600
|
18
|
0 |
2024/05/01 | 390,000 | +5,110 (+1.33%) |
425,480
|
239,800
|
510,600
|
19
|
1以上 |
2024/04/30 | 384,890 | +25,584 (+7.12%) |
425,480
|
239,800
|
510,600
|
18
|
1以上 |
2024/04/29 | 359,306 | -14,594 (-3.9%) |
338,800
|
239,800
|
510,600
|
24
|
1以上 |
2024/04/28 | 373,900 | -3,777 (-1.0%) |
404,140
|
239,800
|
480,900
|
28
|
0 |
2024/04/27 | 377,677 | -11,602 (-2.98%) |
398,000
|
239,800
|
480,900
|
26
|
1以上 |
2024/04/26 | 389,279 | +15,270 (+4.08%) |
425,480
|
239,800
|
490,200
|
28
|
1以上 |
2024/04/25 | 374,009 | -2,457 (-0.65%) |
398,000
|
239,800
|
490,200
|
24
|
1以上 |
2024/04/24 | 376,466 | +0 (+0.0%) |
398,000
|
239,800
|
490,200
|
24
|
1以上 |
2024/04/23 | 376,466 | -1,462 (-0.39%) |
398,000
|
239,800
|
490,200
|
24
|
0 |
2024/04/22 | 377,928 | -195 (-0.05%) |
407,950
|
239,800
|
490,200
|
24
|
0 |