日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 355,106 | -6,019 (-1.67%) |
355,106
|
355,106
|
355,106
|
1
|
N/A |
2024/05/26 | 361,125 | +0 (+0.0%) |
361,125
|
361,125
|
361,125
|
1
|
N/A |
2024/05/25 | 361,125 | -51,689 (-12.52%) |
361,125
|
361,125
|
361,125
|
1
|
N/A |
2024/05/24 | 412,814 | +0 (+0.0%) |
412,814
|
412,814
|
412,814
|
1
|
0 |
2024/05/23 | 412,814 | +0 (+0.0%) |
412,814
|
412,814
|
412,814
|
1
|
0 |
2024/05/22 | 412,814 | -10,423 (-2.46%) |
412,814
|
412,814
|
412,814
|
1
|
0 |
2024/05/21 | 423,237 | +0 (+0.0%) |
423,237
|
423,237
|
423,237
|
1
|
0 |
2024/05/20 | 423,237 | +6,253 (+1.5%) |
423,237
|
423,237
|
423,237
|
1
|
0 |
2024/05/19 | 416,984 | +0 (+0.0%) |
416,984
|
416,984
|
416,984
|
1
|
0 |
2024/05/18 | 416,984 | -8,176 (-1.92%) |
416,984
|
416,984
|
416,984
|
1
|
0 |
2024/05/17 | 425,160 | +0 (+0.0%) |
425,160
|
425,160
|
425,160
|
1
|
0 |
2024/05/16 | 425,160 | -8,177 (-1.89%) |
425,160
|
425,160
|
425,160
|
1
|
0 |
2024/05/15 | 433,337 | +0 (+0.0%) |
433,337
|
433,337
|
433,337
|
1
|
0 |
2024/05/14 | 433,337 | +0 (+0.0%) |
433,337
|
433,337
|
433,337
|
1
|
0 |
2024/05/13 | 433,337 | -8,176 (-1.85%) |
433,337
|
433,337
|
433,337
|
1
|
0 |
2024/05/12 | 441,513 | -8,176 (-1.82%) |
441,513
|
441,513
|
441,513
|
1
|
0 |
2024/05/11 | 449,689 | +0 (+0.0%) |
449,689
|
449,689
|
449,689
|
1
|
0 |
2024/05/10 | 449,689 | -8,176 (-1.79%) |
449,689
|
449,689
|
449,689
|
1
|
0 |
2024/05/09 | 457,865 | +0 (+0.0%) |
457,865
|
457,865
|
457,865
|
1
|
0 |
2024/05/08 | 457,865 | -8,177 (-1.75%) |
457,865
|
457,865
|
457,865
|
1
|
0 |
2024/05/07 | 466,042 | +0 (+0.0%) |
466,042
|
466,042
|
466,042
|
1
|
0 |
2024/05/06 | 466,042 | -8,176 (-1.72%) |
466,042
|
466,042
|
466,042
|
1
|
0 |
2024/05/05 | 474,218 | +0 (+0.0%) |
474,218
|
474,218
|
474,218
|
1
|
0 |
2024/05/04 | 474,218 | -8,176 (-1.69%) |
474,218
|
474,218
|
474,218
|
1
|
0 |
2024/05/03 | 482,394 | +0 (+0.0%) |
482,394
|
482,394
|
482,394
|
1
|
0 |
2024/05/02 | 482,394 | -8,176 (-1.67%) |
482,394
|
482,394
|
482,394
|
1
|
0 |
2024/05/01 | 490,570 | +0 (+0.0%) |
490,570
|
490,570
|
490,570
|
1
|
0 |
2024/04/30 | 490,570 | -9,619 (-1.92%) |
490,570
|
490,570
|
490,570
|
1
|
0 |
2024/04/29 | 500,189 | +0 (+0.0%) |
500,189
|
500,189
|
500,189
|
1
|
0 |
2024/04/28 | 500,189 | -60,600 (-10.81%) |
500,189
|
500,189
|
500,189
|
1
|
0 |