日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 344,923 | +0 (+0.0%) |
348,000
|
264,800
|
428,800
|
18
|
N/A |
2024/05/14 | 344,923 | +0 (+0.0%) |
348,000
|
264,800
|
428,800
|
18
|
N/A |
2024/05/13 | 344,923 | +0 (+0.0%) |
348,000
|
264,800
|
428,800
|
18
|
N/A |
2024/05/12 | 344,923 | +0 (+0.0%) |
348,000
|
264,800
|
428,800
|
18
|
0 |
2024/05/11 | 344,923 | +4,790 (+1.41%) |
348,000
|
264,800
|
428,800
|
18
|
0 |
2024/05/10 | 340,133 | +12,667 (+3.87%) |
342,300
|
264,800
|
428,800
|
16
|
0 |
2024/05/09 | 327,466 | -1,786 (-0.54%) |
330,267
|
264,800
|
412,000
|
14
|
0 |
2024/05/08 | 329,252 | -6,749 (-2.01%) |
330,267
|
264,800
|
412,000
|
14
|
0 |
2024/05/07 | 336,001 | +0 (+0.0%) |
342,300
|
264,800
|
412,000
|
16
|
0 |
2024/05/06 | 336,001 | -35 (-0.01%) |
342,300
|
264,800
|
412,000
|
16
|
0 |
2024/05/05 | 336,036 | +0 (+0.0%) |
336,600
|
264,800
|
412,000
|
17
|
1以上 |
2024/05/04 | 336,036 | +0 (+0.0%) |
336,600
|
264,800
|
412,000
|
17
|
0 |
2024/05/03 | 336,036 | +4,535 (+1.37%) |
336,600
|
264,800
|
412,000
|
17
|
1以上 |
2024/05/02 | 331,501 | +0 (+0.0%) |
336,600
|
264,800
|
412,000
|
16
|
0 |
2024/05/01 | 331,501 | +0 (+0.0%) |
336,600
|
264,800
|
412,000
|
16
|
0 |
2024/04/30 | 331,501 | +0 (+0.0%) |
336,600
|
264,800
|
412,000
|
16
|
0 |
2024/04/29 | 331,501 | -6,780 (-2.0%) |
336,600
|
264,800
|
412,000
|
16
|
0 |
2024/04/28 | 338,281 | +400 (+0.12%) |
348,000
|
264,800
|
412,000
|
20
|
0 |
2024/04/27 | 337,881 | +0 (+0.0%) |
348,000
|
264,800
|
412,000
|
20
|
0 |
2024/04/26 | 337,881 | +6,880 (+2.08%) |
348,000
|
264,800
|
412,000
|
20
|
1以上 |
2024/04/25 | 331,001 | +0 (+0.0%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/24 | 331,001 | +0 (+0.0%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/23 | 331,001 | +0 (+0.0%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/22 | 331,001 | +0 (+0.0%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/21 | 331,001 | +0 (+0.0%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/20 | 331,001 | -1,562 (-0.47%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/19 | 332,563 | +0 (+0.0%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/18 | 332,563 | +0 (+0.0%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/17 | 332,563 | +0 (+0.0%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/16 | 332,563 | +0 (+0.0%) |
338,765
|
264,800
|
412,000
|
16
|
0 |