日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 294,798 | -13,871 (-4.49%) |
269,999
|
261,620
|
415,800
|
7
|
0 |
2023/12/30 | 308,669 | --- |
269,999
|
269,280
|
415,800
|
5
|
0 |
2023/12/27 | 288,992 | +0 (+0.0%) |
269,999
|
239,800
|
415,800
|
7
|
N/A |
2023/12/26 | 288,992 | +0 (+0.0%) |
269,999
|
239,800
|
415,800
|
7
|
N/A |
2023/12/25 | 288,992 | -3,166 (-1.08%) |
269,999
|
239,800
|
415,800
|
7
|
N/A |
2023/12/24 | 292,158 | +0 (+0.0%) |
269,639
|
239,800
|
415,800
|
6
|
0 |
2023/12/23 | 292,158 | -42,292 (-12.65%) |
269,639
|
239,800
|
415,800
|
6
|
0 |
2023/12/22 | 334,450 | +18,403 (+5.82%) |
318,270
|
269,280
|
415,800
|
3
|
0 |
2023/12/21 | 316,047 | +21,785 (+7.4%) |
288,444
|
269,280
|
415,800
|
5
|
0 |
2023/12/20 | 294,262 | +0 (+0.0%) |
288,444
|
239,800
|
415,800
|
7
|
0 |
2023/12/19 | 294,262 | -2,328 (-0.78%) |
288,444
|
239,800
|
415,800
|
7
|
1以上 |
2023/12/18 | 296,590 | +0 (+0.0%) |
269,280
|
239,800
|
415,800
|
5
|
1以上 |
2023/12/17 | 296,590 | +16,226 (+5.79%) |
269,280
|
239,800
|
415,800
|
5
|
0 |
2023/12/16 | 280,364 | +0 (+0.0%) |
239,800
|
239,800
|
415,800
|
7
|
0 |
2023/12/15 | 280,364 | +22,573 (+8.76%) |
239,800
|
239,800
|
415,800
|
7
|
0 |
2023/12/14 | 257,791 | -8,165 (-3.07%) |
239,800
|
239,800
|
318,270
|
6
|
1以上 |
2023/12/13 | 265,956 | +0 (+0.0%) |
239,800
|
239,800
|
318,270
|
3
|
0 |
2023/12/12 | 265,956 | +0 (+0.0%) |
239,800
|
239,800
|
318,270
|
3
|
0 |
2023/12/11 | 265,956 | +0 (+0.0%) |
239,800
|
239,800
|
318,270
|
3
|
0 |
2023/12/10 | 265,956 | +0 (+0.0%) |
239,800
|
239,800
|
318,270
|
3
|
0 |
2023/12/09 | 265,956 | +10,462 (+4.09%) |
239,800
|
239,800
|
318,270
|
3
|
0 |
2023/12/08 | 255,494 | -10,462 (-3.93%) |
239,800
|
239,800
|
318,270
|
5
|
0 |
2023/12/07 | 265,956 | +0 (+0.0%) |
239,800
|
239,800
|
318,270
|
3
|
0 |
2023/12/06 | 265,956 | +0 (+0.0%) |
239,800
|
239,800
|
318,270
|
3
|
1以上 |
2023/12/05 | 265,956 | +0 (+0.0%) |
239,800
|
239,800
|
318,270
|
3
|
0 |
2023/12/04 | 265,956 | +0 (+0.0%) |
239,800
|
239,800
|
318,270
|
3
|
0 |
2023/12/03 | 265,956 | +0 (+0.0%) |
239,800
|
239,800
|
318,270
|
3
|
0 |
2023/12/02 | 265,956 | +0 (+0.0%) |
239,800
|
239,800
|
318,270
|
3
|
0 |
2023/12/01 | 265,956 | -52,314 (-16.44%) |
239,800
|
239,800
|
318,270
|
3
|
0 |
2023/11/30 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2023/11/29 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2023/11/28 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2023/11/27 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2023/11/26 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2023/11/25 | 318,270 | --- |
318,270
|
318,270
|
318,270
|
1
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2023/11/22 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2023/11/21 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
1以上 |
2023/11/20 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2023/11/19 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2023/11/18 | 242,000 | --- |
242,000
|
242,000
|
242,000
|
2
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2023/11/14 | 242,000 | +1,100 (+0.46%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2023/11/13 | 240,900 | -15,700 (-6.12%) |
240,900
|
239,800
|
242,000
|
4
|
1以上 |
2023/11/12 | 256,600 | +0 (+0.0%) |
242,000
|
239,800
|
288,000
|
6
|
0 |
2023/11/11 | 256,600 | +0 (+0.0%) |
242,000
|
239,800
|
288,000
|
6
|
1以上 |
2023/11/10 | 256,600 | +0 (+0.0%) |
242,000
|
239,800
|
288,000
|
6
|
1以上 |
2023/11/09 | 256,600 | +4,200 (+1.66%) |
242,000
|
239,800
|
288,000
|
6
|
0 |
2023/11/08 | 252,400 | -17,725 (-6.56%) |
240,900
|
239,800
|
288,000
|
8
|
0 |
2023/11/07 | 270,125 | +0 (+0.0%) |
263,900
|
239,800
|
312,900
|
8
|
0 |
2023/11/06 | 270,125 | +0 (+0.0%) |
263,900
|
239,800
|
312,900
|
8
|
1以上 |
2023/11/05 | 270,125 | +0 (+0.0%) |
263,900
|
239,800
|
312,900
|
8
|
1以上 |
2023/11/04 | 270,125 | +0 (+0.0%) |
263,900
|
239,800
|
312,900
|
8
|
0 |
2023/11/03 | 270,125 | +0 (+0.0%) |
263,900
|
239,800
|
312,900
|
8
|
0 |
2023/11/02 | 270,125 | +6,065 (+2.3%) |
263,900
|
239,800
|
312,900
|
8
|
0 |
2023/11/01 | 264,060 | -9,890 (-3.61%) |
239,800
|
239,800
|
312,900
|
10
|
0 |