日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 1,160,750 | -12,678 (-1.08%) |
1,146,500
|
1,072,000
|
1,265,000
|
8
|
N/A |
2024/05/31 | 1,173,428 | +0 (+0.0%) |
1,155,000
|
1,098,000
|
1,265,000
|
7
|
N/A |
2024/05/30 | 1,173,428 | +0 (+0.0%) |
1,155,000
|
1,098,000
|
1,265,000
|
7
|
N/A |
2024/05/29 | 1,173,428 | +0 (+0.0%) |
1,155,000
|
1,098,000
|
1,265,000
|
7
|
0 |
2024/05/28 | 1,173,428 | +0 (+0.0%) |
1,155,000
|
1,098,000
|
1,265,000
|
7
|
0 |
2024/05/27 | 1,173,428 | +0 (+0.0%) |
1,155,000
|
1,098,000
|
1,265,000
|
7
|
0 |
2024/05/26 | 1,173,428 | +0 (+0.0%) |
1,155,000
|
1,098,000
|
1,265,000
|
7
|
0 |
2024/05/25 | 1,173,428 | +0 (+0.0%) |
1,155,000
|
1,098,000
|
1,265,000
|
7
|
0 |
2024/05/24 | 1,173,428 | +9,428 (+0.81%) |
1,155,000
|
1,098,000
|
1,265,000
|
7
|
0 |
2024/05/23 | 1,164,000 | +0 (+0.0%) |
1,146,500
|
1,098,000
|
1,265,000
|
8
|
0 |
2024/05/22 | 1,164,000 | +0 (+0.0%) |
1,146,500
|
1,098,000
|
1,265,000
|
8
|
0 |
2024/05/21 | 1,164,000 | +0 (+0.0%) |
1,146,500
|
1,098,000
|
1,265,000
|
8
|
1以上 |
2024/05/20 | 1,164,000 | +0 (+0.0%) |
1,146,500
|
1,098,000
|
1,265,000
|
8
|
0 |
2024/05/19 | 1,164,000 | -8,666 (-0.74%) |
1,146,500
|
1,098,000
|
1,265,000
|
8
|
0 |
2024/05/18 | 1,172,666 | +0 (+0.0%) |
1,155,000
|
1,098,000
|
1,265,000
|
6
|
0 |
2024/05/17 | 1,172,666 | +18,552 (+1.61%) |
1,155,000
|
1,098,000
|
1,265,000
|
6
|
0 |
2024/05/16 | 1,154,114 | +0 (+0.0%) |
1,155,000
|
1,042,800
|
1,265,000
|
7
|
0 |
2024/05/15 | 1,154,114 | -25,714 (-2.18%) |
1,155,000
|
1,042,800
|
1,265,000
|
7
|
0 |
2024/05/14 | 1,179,828 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,265,000
|
7
|
1以上 |
2024/05/13 | 1,179,828 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,265,000
|
7
|
0 |
2024/05/12 | 1,179,828 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,265,000
|
7
|
0 |
2024/05/11 | 1,179,828 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,265,000
|
7
|
0 |
2024/05/10 | 1,179,828 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,265,000
|
7
|
0 |
2024/05/09 | 1,179,828 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,265,000
|
7
|
0 |
2024/05/08 | 1,179,828 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,265,000
|
7
|
0 |
2024/05/07 | 1,179,828 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,265,000
|
7
|
0 |
2024/05/06 | 1,179,828 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,265,000
|
7
|
0 |
2024/05/05 | 1,179,828 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,265,000
|
7
|
0 |
2024/05/04 | 1,179,828 | +34,050 (+2.97%) |
1,188,000
|
1,042,800
|
1,265,000
|
7
|
0 |
2024/05/03 | 1,145,778 | +0 (+0.0%) |
1,171,500
|
907,430
|
1,265,000
|
8
|
0 |
2024/05/02 | 1,145,778 | +0 (+0.0%) |
1,171,500
|
907,430
|
1,265,000
|
8
|
0 |