日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 1,179,828 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,265,000
|
7
|
N/A |
2024/05/10 | 1,179,828 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,265,000
|
7
|
N/A |
2024/05/09 | 1,179,828 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,265,000
|
7
|
N/A |
2024/05/08 | 1,179,828 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,265,000
|
7
|
0 |
2024/05/07 | 1,179,828 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,265,000
|
7
|
0 |
2024/05/06 | 1,179,828 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,265,000
|
7
|
0 |
2024/05/05 | 1,179,828 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,265,000
|
7
|
0 |
2024/05/04 | 1,179,828 | +34,050 (+2.97%) |
1,188,000
|
1,042,800
|
1,265,000
|
7
|
0 |
2024/05/03 | 1,145,778 | +0 (+0.0%) |
1,171,500
|
907,430
|
1,265,000
|
8
|
0 |
2024/05/02 | 1,145,778 | +0 (+0.0%) |
1,171,500
|
907,430
|
1,265,000
|
8
|
0 |
2024/05/01 | 1,145,778 | +0 (+0.0%) |
1,171,500
|
907,430
|
1,265,000
|
8
|
1以上 |
2024/04/30 | 1,145,778 | +0 (+0.0%) |
1,171,500
|
907,430
|
1,265,000
|
8
|
0 |
2024/04/29 | 1,145,778 | -5,665 (-0.49%) |
1,171,500
|
907,430
|
1,265,000
|
8
|
0 |
2024/04/28 | 1,151,443 | +0 (+0.0%) |
1,171,500
|
952,750
|
1,265,000
|
8
|
0 |
2024/04/27 | 1,151,443 | +0 (+0.0%) |
1,171,500
|
952,750
|
1,265,000
|
8
|
0 |
2024/04/26 | 1,151,443 | +0 (+0.0%) |
1,171,500
|
952,750
|
1,265,000
|
8
|
0 |
2024/04/25 | 1,151,443 | +0 (+0.0%) |
1,171,500
|
952,750
|
1,265,000
|
8
|
0 |
2024/04/24 | 1,151,443 | +0 (+0.0%) |
1,171,500
|
952,750
|
1,265,000
|
8
|
0 |
2024/04/23 | 1,151,443 | +0 (+0.0%) |
1,171,500
|
952,750
|
1,265,000
|
8
|
0 |
2024/04/22 | 1,151,443 | +6,685 (+0.58%) |
1,171,500
|
952,750
|
1,265,000
|
8
|
0 |
2024/04/21 | 1,144,758 | +10,031 (+0.88%) |
1,171,500
|
952,750
|
1,265,000
|
6
|
0 |
2024/04/20 | 1,134,727 | +0 (+0.0%) |
1,155,000
|
952,750
|
1,265,000
|
9
|
0 |
2024/04/19 | 1,134,727 | +0 (+0.0%) |
1,155,000
|
952,750
|
1,265,000
|
9
|
0 |
2024/04/18 | 1,134,727 | +0 (+0.0%) |
1,155,000
|
952,750
|
1,265,000
|
9
|
1以上 |
2024/04/17 | 1,134,727 | +0 (+0.0%) |
1,155,000
|
952,750
|
1,265,000
|
9
|
0 |
2024/04/16 | 1,134,727 | +6,659 (+0.59%) |
1,155,000
|
952,750
|
1,265,000
|
9
|
0 |
2024/04/15 | 1,128,068 | +0 (+0.0%) |
1,116,500
|
952,750
|
1,265,000
|
8
|
0 |
2024/04/14 | 1,128,068 | +0 (+0.0%) |
1,116,500
|
952,750
|
1,265,000
|
8
|
0 |
2024/04/13 | 1,128,068 | +0 (+0.0%) |
1,116,500
|
952,750
|
1,265,000
|
8
|
0 |
2024/04/12 | 1,128,068 | +30,561 (+2.78%) |
1,116,500
|
952,750
|
1,265,000
|
8
|
0 |