日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 700,700 | +0 (+0.0%) |
700,700
|
635,800
|
765,600
|
2
|
N/A |
2024/05/19 | 700,700 | +0 (+0.0%) |
700,700
|
635,800
|
765,600
|
2
|
N/A |
2024/05/18 | 700,700 | +0 (+0.0%) |
700,700
|
635,800
|
765,600
|
2
|
N/A |
2024/05/17 | 700,700 | +0 (+0.0%) |
700,700
|
635,800
|
765,600
|
2
|
0 |
2024/05/16 | 700,700 | +21,634 (+3.19%) |
700,700
|
635,800
|
765,600
|
2
|
0 |
2024/05/15 | 679,066 | +0 (+0.0%) |
635,800
|
635,800
|
765,600
|
3
|
0 |
2024/05/14 | 679,066 | +0 (+0.0%) |
635,800
|
635,800
|
765,600
|
3
|
0 |
2024/05/13 | 679,066 | +0 (+0.0%) |
635,800
|
635,800
|
765,600
|
3
|
1以上 |
2024/05/12 | 679,066 | +0 (+0.0%) |
635,800
|
635,800
|
765,600
|
3
|
0 |
2024/05/11 | 679,066 | -21,634 (-3.09%) |
635,800
|
635,800
|
765,600
|
3
|
0 |
2024/05/10 | 700,700 | +21,634 (+3.19%) |
700,700
|
635,800
|
765,600
|
2
|
0 |
2024/05/09 | 679,066 | -21,634 (-3.09%) |
635,800
|
635,800
|
765,600
|
3
|
0 |
2024/05/08 | 700,700 | +0 (+0.0%) |
700,700
|
635,800
|
765,600
|
2
|
0 |
2024/05/07 | 700,700 | +0 (+0.0%) |
700,700
|
635,800
|
765,600
|
2
|
1以上 |
2024/05/06 | 700,700 | +0 (+0.0%) |
700,700
|
635,800
|
765,600
|
2
|
0 |
2024/05/05 | 700,700 | +0 (+0.0%) |
700,700
|
635,800
|
765,600
|
2
|
0 |
2024/05/04 | 700,700 | +0 (+0.0%) |
700,700
|
635,800
|
765,600
|
2
|
0 |
2024/05/03 | 700,700 | +0 (+0.0%) |
700,700
|
635,800
|
765,600
|
2
|
0 |
2024/05/02 | 700,700 | +0 (+0.0%) |
700,700
|
635,800
|
765,600
|
2
|
0 |
2024/05/01 | 700,700 | +0 (+0.0%) |
700,700
|
635,800
|
765,600
|
2
|
0 |
2024/04/30 | 700,700 | +21,634 (+3.19%) |
700,700
|
635,800
|
765,600
|
2
|
0 |
2024/04/29 | 679,066 | +0 (+0.0%) |
635,800
|
635,800
|
765,600
|
3
|
0 |
2024/04/28 | 679,066 | +0 (+0.0%) |
635,800
|
635,800
|
765,600
|
3
|
0 |
2024/04/27 | 679,066 | -86,534 (-11.3%) |
635,800
|
635,800
|
765,600
|
3
|
1以上 |
2024/04/26 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/04/25 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/04/24 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/04/23 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/04/22 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |
2024/04/21 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
1
|
0 |