日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 299,498 | +0 (+0.0%) |
295,790
|
261,800
|
347,400
|
14
|
N/A |
2024/05/17 | 299,498 | +0 (+0.0%) |
295,790
|
261,800
|
347,400
|
14
|
N/A |
2024/05/16 | 299,498 | +2,654 (+0.89%) |
295,790
|
261,800
|
347,400
|
14
|
N/A |
2024/05/15 | 296,844 | +0 (+0.0%) |
294,800
|
261,800
|
347,400
|
17
|
0 |
2024/05/14 | 296,844 | +0 (+0.0%) |
294,800
|
261,800
|
347,400
|
17
|
0 |
2024/05/13 | 296,844 | +0 (+0.0%) |
294,800
|
261,800
|
347,400
|
17
|
1以上 |
2024/05/12 | 296,844 | +0 (+0.0%) |
294,800
|
261,800
|
347,400
|
17
|
0 |
2024/05/11 | 296,844 | -2,654 (-0.89%) |
294,800
|
261,800
|
347,400
|
17
|
0 |
2024/05/10 | 299,498 | +2,654 (+0.89%) |
295,790
|
261,800
|
347,400
|
14
|
0 |
2024/05/09 | 296,844 | -2,654 (-0.89%) |
294,800
|
261,800
|
347,400
|
17
|
0 |
2024/05/08 | 299,498 | +0 (+0.0%) |
295,790
|
261,800
|
347,400
|
14
|
0 |
2024/05/07 | 299,498 | +0 (+0.0%) |
295,790
|
261,800
|
347,400
|
14
|
1以上 |
2024/05/06 | 299,498 | +0 (+0.0%) |
295,790
|
261,800
|
347,400
|
14
|
0 |
2024/05/05 | 299,498 | +0 (+0.0%) |
295,790
|
261,800
|
347,400
|
14
|
0 |
2024/05/04 | 299,498 | +0 (+0.0%) |
295,790
|
261,800
|
347,400
|
14
|
0 |
2024/05/03 | 299,498 | +0 (+0.0%) |
295,790
|
261,800
|
347,400
|
14
|
0 |
2024/05/02 | 299,498 | +0 (+0.0%) |
295,790
|
261,800
|
347,400
|
14
|
0 |
2024/05/01 | 299,498 | +555 (+0.19%) |
295,790
|
261,800
|
347,400
|
14
|
0 |
2024/04/30 | 298,943 | +2,069 (+0.7%) |
297,000
|
261,800
|
347,400
|
18
|
0 |
2024/04/29 | 296,874 | -1,228 (-0.41%) |
296,780
|
261,800
|
347,400
|
21
|
0 |
2024/04/28 | 298,102 | +0 (+0.0%) |
297,000
|
261,800
|
347,400
|
23
|
1以上 |
2024/04/27 | 298,102 | +1,850 (+0.62%) |
297,000
|
261,800
|
347,400
|
23
|
1以上 |
2024/04/26 | 296,252 | -285 (-0.1%) |
296,890
|
261,800
|
347,400
|
22
|
1以上 |
2024/04/25 | 296,537 | -261 (-0.09%) |
297,000
|
261,800
|
347,400
|
23
|
0 |
2024/04/24 | 296,798 | +0 (+0.0%) |
297,000
|
261,800
|
347,400
|
24
|
0 |
2024/04/23 | 296,798 | +0 (+0.0%) |
297,000
|
261,800
|
347,400
|
24
|
1以上 |
2024/04/22 | 296,798 | -1,522 (-0.51%) |
297,000
|
261,800
|
347,400
|
24
|
1以上 |
2024/04/21 | 298,320 | -1,660 (-0.55%) |
297,000
|
261,800
|
347,400
|
23
|
0 |
2024/04/20 | 299,980 | +0 (+0.0%) |
297,000
|
278,000
|
347,400
|
22
|
0 |
2024/04/19 | 299,980 | +1,538 (+0.52%) |
297,000
|
278,000
|
347,400
|
22
|
0 |